VanEck Hydrogen Economy UCITS ETF USD A
WKN A2QMWR | ISIN IE00BMDH1538 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:00:34 | 0 | 4,239 |
12:45:21 | 0 | 4,240 |
12:30:37 | 0 | 4,241 |
12:15:55 | 0 | 4,240 |
11:45:32 | 0 | 4,246 |
11:30:42 | 0 | 4,252 |
11:00:49 | 0 | 4,246 |
10:30:51 | 0 | 4,250 |
09:30:48 | 0 | 4,251 |
09:15:24 | 0 | 4,247 |
09:15:00 | 470 | 4,237 |
08:50:55 | 470 | 4,234 |
08:45:45 | 0 | 4,233 |
08:30:39 | 0 | 4,232 |
08:15:49 | 0 | 4,232 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:37 | 0 | 4,236 |
22.05.25 21:56:50 | 0 | 4,216 |
22.05.25 21:45:35 | 0 | 4,220 |
22.05.25 21:30:44 | 0 | 4,225 |
22.05.25 21:15:29 | 0 | 4,220 |
22.05.25 21:00:47 | 0 | 4,219 |
22.05.25 20:45:46 | 0 | 4,219 |
22.05.25 20:30:49 | 0 | 4,220 |
22.05.25 20:15:26 | 0 | 4,219 |
22.05.25 20:00:45 | 0 | 4,223 |
22.05.25 19:45:45 | 0 | 4,225 |
22.05.25 19:30:48 | 0 | 4,218 |
22.05.25 19:15:22 | 0 | 4,209 |
22.05.25 19:00:43 | 0 | 4,207 |
22.05.25 18:45:45 | 0 | 4,208 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 18:30:44 | 0 | 4,208 |
22.05.25 18:15:31 | 0 | 4,210 |
22.05.25 18:00:44 | 0 | 4,208 |
22.05.25 17:45:35 | 0 | 4,202 |
22.05.25 17:30:47 | 0 | 4,195 |
22.05.25 17:15:33 | 0 | 4,224 |
22.05.25 17:00:52 | 0 | 4,213 |
22.05.25 16:45:33 | 0 | 4,203 |
22.05.25 16:30:44 | 0 | 4,202 |
22.05.25 16:15:32 | 0 | 4,200 |
22.05.25 16:10:14 | 300 | 4,202 |
22.05.25 16:09:25 | 300 | 4,200 |
22.05.25 16:00:41 | 0 | 4,200 |
22.05.25 15:45:31 | 0 | 4,188 |
22.05.25 15:30:39 | 0 | 4,202 |