VanEck Hydrogen Economy UCITS ETF USD A
WKN A2QMWR | ISIN IE00BMDH1538 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:00:29 | 0 | 6,814 |
| 18:45:27 | 0 | 6,817 |
| 18:30:27 | 0 | 6,817 |
| 18:15:24 | 0 | 6,817 |
| 18:00:26 | 0 | 6,817 |
| 17:45:19 | 0 | 6,817 |
| 17:30:19 | 0 | 6,833 |
| 17:15:18 | 0 | 6,818 |
| 17:00:27 | 0 | 6,826 |
| 16:45:24 | 0 | 6,836 |
| 16:43:29 | 10 | 6,850 |
| 16:42:27 | 10 | 6,840 |
| 16:30:26 | 0 | 6,778 |
| 16:15:24 | 0 | 6,742 |
| 16:00:24 | 0 | 6,751 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:45:23 | 0 | 6,765 |
| 15:30:27 | 0 | 6,767 |
| 15:15:20 | 0 | 6,790 |
| 15:00:26 | 0 | 6,764 |
| 14:45:40 | 0 | 6,765 |
| 14:30:26 | 0 | 6,750 |
| 14:15:22 | 0 | 6,732 |
| 14:01:29 | 0 | 6,752 |
| 13:45:23 | 0 | 6,743 |
| 13:30:23 | 0 | 6,725 |
| 13:15:21 | 0 | 6,745 |
| 13:00:19 | 0 | 6,753 |
| 12:45:12 | 0 | 6,768 |
| 12:44:12 | 0 | 6,768 |
| 12:30:21 | 0 | 6,758 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:15:22 | 0 | 6,746 |
| 12:00:26 | 0 | 6,748 |
| 11:45:25 | 0 | 6,742 |
| 11:30:21 | 0 | 6,736 |
| 11:15:16 | 0 | 6,736 |
| 11:00:30 | 0 | 6,728 |
| 10:53:32 | 1,00 Tsd. | 6,727 |
| 10:51:29 | 1,00 Tsd. | 6,723 |
| 10:45:08 | 0 | 6,728 |
| 10:30:25 | 0 | 6,713 |
| 09:12:03 | 180 | 6,709 |
| 08:01:41 | 180 | 6,508 |
| 11.03.26 21:55:27 | 0 | 6,585 |
| 11.03.26 21:45:24 | 0 | 6,585 |
| 11.03.26 21:30:37 | 0 | 6,585 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login