VanEck Hydrogen Economy UCITS ETF USD A
WKN A2QMWR | ISIN IE00BMDH1538 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.25 16:09:49 | 151 | 3,9060 |
| 07.04.25 15:46:33 | 2 | 3,7510 |
| 07.04.25 15:45:15 | 0 | 3,7615 |
| 07.04.25 15:17:02 | 0 | 3,7615 |
| 07.04.25 14:47:17 | 0 | 3,7615 |
| 07.04.25 14:17:01 | 0 | 3,7385 |
| 07.04.25 14:11:21 | 75 | 3,7380 |
| 07.04.25 13:47:19 | 0 | 3,8040 |
| 07.04.25 13:17:24 | 0 | 3,8040 |
| 07.04.25 12:59:24 | 20 | 3,8040 |
| 07.04.25 12:49:49 | 600 | 3,9660 |
| 07.04.25 12:47:17 | 0 | 3,7900 |
| 07.04.25 12:37:24 | 26 | 3,7900 |
| 07.04.25 12:17:24 | 0 | 3,7805 |
| 07.04.25 12:09:46 | 500 | 3,7805 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.25 11:47:28 | 0 | 3,7245 |
| 07.04.25 11:38:31 | 427 | 3,7245 |
| 07.04.25 11:35:57 | 17 | 3,7360 |
| 07.04.25 11:17:26 | 0 | 3,7155 |
| 07.04.25 11:14:22 | 113 | 3,6850 |
| 07.04.25 10:47:28 | 0 | 3,7155 |
| 07.04.25 10:43:12 | 140 | 3,7245 |
| 07.04.25 10:20:44 | 1,95 Tsd. | 3,6565 |
| 07.04.25 10:17:27 | 0 | 3,6500 |
| 07.04.25 09:48:58 | 12 | 3,6375 |
| 07.04.25 09:47:29 | 0 | 3,6325 |
| 07.04.25 09:27:20 | 17 | 3,6325 |
| 07.04.25 09:17:15 | 0 | 3,5565 |
| 07.04.25 08:58:58 | 324 | 3,5565 |
| 07.04.25 08:57:42 | 5 | 3,7330 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.25 08:47:10 | 19 | 3,5555 |
| 07.04.25 08:13:18 | 70 | 3,6100 |
| 07.04.25 07:36:37 | 100 | 3,8500 |
| 07.04.25 07:36:13 | 47 | 3,6745 |
| 04.04.25 22:47:03 | 0 | 3,8500 |
| 04.04.25 22:17:23 | 0 | 3,8500 |
| 04.04.25 21:47:28 | 0 | 3,8575 |
| 04.04.25 21:22:19 | 160 | 3,8410 |
| 04.04.25 21:20:33 | 200 | 3,9810 |
| 04.04.25 21:17:27 | 0 | 3,8500 |
| 04.04.25 21:07:11 | 20 | 3,8235 |
| 04.04.25 20:47:25 | 0 | 3,8500 |
| 04.04.25 20:17:27 | 0 | 3,8500 |
| 04.04.25 19:47:00 | 0 | 3,8500 |
| 04.04.25 19:19:38 | 124 | 3,8055 |