VanEck Hydrogen Economy UCITS ETF USD A
WKN A2QMWR | ISIN IE00BMDH1538 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.04.25 16:33:32 | 20 | 3,9600 |
| 15.04.25 16:17:06 | 0 | 3,9590 |
| 15.04.25 15:45:20 | 0 | 3,9590 |
| 15.04.25 15:17:00 | 0 | 3,9555 |
| 15.04.25 14:47:12 | 0 | 3,9555 |
| 15.04.25 14:17:17 | 0 | 3,9555 |
| 15.04.25 13:47:19 | 0 | 3,9570 |
| 15.04.25 13:17:24 | 0 | 3,9570 |
| 15.04.25 12:47:13 | 0 | 3,9570 |
| 15.04.25 12:17:09 | 0 | 3,9570 |
| 15.04.25 11:47:19 | 0 | 3,9590 |
| 15.04.25 11:17:21 | 0 | 3,9610 |
| 15.04.25 10:47:10 | 0 | 3,9650 |
| 15.04.25 10:17:11 | 0 | 3,9680 |
| 15.04.25 09:47:06 | 0 | 3,9680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.04.25 09:33:26 | 10 | 3,9695 |
| 15.04.25 09:25:46 | 5 | 3,9445 |
| 15.04.25 09:18:05 | 5 | 3,9440 |
| 15.04.25 09:17:16 | 0 | 3,9430 |
| 15.04.25 07:35:32 | 60 | 3,8370 |
| 14.04.25 22:47:09 | 0 | 3,8320 |
| 14.04.25 22:17:19 | 0 | 3,8320 |
| 14.04.25 21:47:15 | 0 | 3,8320 |
| 14.04.25 21:17:05 | 0 | 3,8320 |
| 14.04.25 20:47:04 | 0 | 3,8320 |
| 14.04.25 20:17:16 | 0 | 3,8225 |
| 14.04.25 19:47:23 | 0 | 3,8195 |
| 14.04.25 19:17:10 | 0 | 3,8170 |
| 14.04.25 18:47:19 | 0 | 3,8170 |
| 14.04.25 18:17:25 | 0 | 3,8100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.25 17:47:04 | 0 | 3,9590 |
| 14.04.25 17:17:04 | 0 | 3,9590 |
| 14.04.25 16:47:17 | 0 | 3,9600 |
| 14.04.25 16:17:22 | 0 | 3,9600 |
| 14.04.25 16:04:24 | 110 | 3,9755 |
| 14.04.25 15:45:06 | 0 | 3,9475 |
| 14.04.25 15:17:24 | 0 | 3,9420 |
| 14.04.25 14:52:55 | 1 | 3,9420 |
| 14.04.25 14:47:15 | 0 | 3,9395 |
| 14.04.25 14:17:16 | 0 | 3,9330 |
| 14.04.25 13:47:24 | 0 | 3,9330 |
| 14.04.25 13:17:06 | 0 | 3,9330 |
| 14.04.25 13:14:27 | 200 | 3,9330 |
| 14.04.25 12:47:14 | 0 | 3,9365 |
| 14.04.25 12:17:15 | 0 | 3,9365 |