UBS (Irl) ETF plc - UBS MSCI Japan Climate Paris Aligned UCITS ETF, Klasse JPY acc
WKN A2QNQP | ISIN IE00BN4Q0X77 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 11:47:08 | 0 | 13,298 |
| 04.06.25 11:25:00 | 7 | 13,298 |
| 04.06.25 11:17:18 | 0 | 13,280 |
| 04.06.25 10:47:22 | 0 | 13,280 |
| 04.06.25 10:17:28 | 0 | 13,280 |
| 04.06.25 09:47:23 | 0 | 13,262 |
| 04.06.25 09:17:27 | 0 | 13,262 |
| 04.06.25 07:35:29 | 0 | 13,258 |
| 03.06.25 22:47:31 | 0 | 13,336 |
| 03.06.25 22:17:15 | 0 | 13,336 |
| 03.06.25 21:47:16 | 0 | 13,336 |
| 03.06.25 21:17:19 | 0 | 13,336 |
| 03.06.25 20:47:04 | 0 | 13,336 |
| 03.06.25 20:17:05 | 0 | 13,314 |
| 03.06.25 19:47:01 | 0 | 13,314 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 19:17:01 | 0 | 13,314 |
| 03.06.25 18:47:15 | 0 | 13,314 |
| 03.06.25 18:17:24 | 0 | 13,314 |
| 03.06.25 17:47:03 | 0 | 13,314 |
| 03.06.25 17:17:06 | 0 | 13,314 |
| 03.06.25 16:47:05 | 0 | 13,314 |
| 03.06.25 16:17:16 | 0 | 13,314 |
| 03.06.25 15:45:26 | 0 | 13,328 |
| 03.06.25 15:17:28 | 0 | 13,328 |
| 03.06.25 14:47:28 | 0 | 13,328 |
| 03.06.25 14:17:25 | 0 | 13,328 |
| 03.06.25 13:47:02 | 0 | 13,328 |
| 03.06.25 13:17:03 | 0 | 13,324 |
| 03.06.25 12:47:31 | 0 | 13,304 |
| 03.06.25 12:17:32 | 0 | 13,304 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 11:47:25 | 0 | 13,304 |
| 03.06.25 11:17:13 | 0 | 13,304 |
| 03.06.25 10:47:19 | 0 | 13,288 |
| 03.06.25 10:17:11 | 0 | 13,288 |
| 03.06.25 09:47:06 | 0 | 13,280 |
| 03.06.25 09:17:25 | 0 | 13,274 |
| 03.06.25 07:35:23 | 0 | 13,228 |
| 02.06.25 22:47:28 | 0 | 13,344 |
| 02.06.25 22:17:31 | 0 | 13,344 |
| 02.06.25 21:47:08 | 0 | 13,344 |
| 02.06.25 21:17:21 | 0 | 13,344 |
| 02.06.25 20:47:10 | 0 | 13,338 |
| 02.06.25 20:17:02 | 0 | 13,338 |
| 02.06.25 19:47:27 | 0 | 13,326 |
| 02.06.25 19:17:23 | 0 | 13,326 |