UBS (Irl) ETF plc - UBS MSCI Japan Climate Paris Aligned UCITS ETF, Klasse JPY acc
WKN A2QNQP | ISIN IE00BN4Q0X77 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 13:17:30 | 0 | 13,296 |
| 09.06.25 12:47:10 | 0 | 13,296 |
| 09.06.25 12:17:07 | 0 | 13,296 |
| 09.06.25 11:47:07 | 0 | 13,290 |
| 09.06.25 11:17:19 | 0 | 13,290 |
| 09.06.25 10:47:33 | 0 | 13,290 |
| 09.06.25 10:17:21 | 0 | 13,290 |
| 09.06.25 09:47:15 | 0 | 13,264 |
| 09.06.25 09:17:06 | 0 | 13,264 |
| 09.06.25 07:35:28 | 0 | 13,202 |
| 06.06.25 22:47:05 | 0 | 13,236 |
| 06.06.25 22:17:24 | 0 | 13,236 |
| 06.06.25 21:47:08 | 0 | 13,236 |
| 06.06.25 21:17:02 | 0 | 13,236 |
| 06.06.25 20:47:03 | 0 | 13,236 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 20:17:02 | 0 | 13,236 |
| 06.06.25 19:47:06 | 0 | 13,236 |
| 06.06.25 19:17:26 | 0 | 13,236 |
| 06.06.25 18:47:24 | 0 | 13,236 |
| 06.06.25 18:17:27 | 0 | 13,236 |
| 06.06.25 17:47:29 | 0 | 13,236 |
| 06.06.25 17:17:29 | 0 | 13,236 |
| 06.06.25 16:47:16 | 0 | 13,236 |
| 06.06.25 16:17:26 | 0 | 13,234 |
| 06.06.25 15:45:02 | 0 | 13,262 |
| 06.06.25 15:17:22 | 0 | 13,248 |
| 06.06.25 14:47:27 | 0 | 13,244 |
| 06.06.25 14:17:21 | 0 | 13,204 |
| 06.06.25 13:47:12 | 0 | 13,204 |
| 06.06.25 13:17:15 | 0 | 13,204 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 12:47:18 | 0 | 13,204 |
| 06.06.25 12:17:14 | 0 | 13,204 |
| 06.06.25 11:47:18 | 0 | 13,204 |
| 06.06.25 11:17:19 | 0 | 13,204 |
| 06.06.25 10:47:13 | 0 | 13,194 |
| 06.06.25 10:17:01 | 0 | 13,194 |
| 06.06.25 09:47:17 | 0 | 13,172 |
| 06.06.25 09:17:16 | 0 | 13,164 |
| 06.06.25 07:35:24 | 0 | 13,124 |
| 05.06.25 22:47:09 | 0 | 13,128 |
| 05.06.25 22:17:19 | 0 | 13,128 |
| 05.06.25 21:47:25 | 0 | 13,128 |
| 05.06.25 21:17:13 | 0 | 13,128 |
| 05.06.25 20:47:13 | 0 | 13,128 |
| 05.06.25 20:17:22 | 0 | 13,128 |