UBS ETF(IE)MSCI Japan Cl.Paris Al.UE A
WKN A2QNQP | ISIN IE00BN4Q0X77 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 20:47:13 | 0 | 13,150 |
05.06.24 20:17:16 | 0 | 13,150 |
05.06.24 19:47:11 | 0 | 13,150 |
05.06.24 19:17:01 | 0 | 13,150 |
05.06.24 18:47:13 | 0 | 13,150 |
05.06.24 18:17:22 | 0 | 13,150 |
05.06.24 17:47:01 | 0 | 13,150 |
05.06.24 17:17:24 | 0 | 13,150 |
05.06.24 16:47:24 | 0 | 13,124 |
05.06.24 16:17:22 | 0 | 13,124 |
05.06.24 15:45:21 | 0 | 13,124 |
05.06.24 15:17:06 | 0 | 13,096 |
05.06.24 14:47:10 | 0 | 13,090 |
05.06.24 14:17:03 | 0 | 13,090 |
05.06.24 13:47:14 | 0 | 13,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 13:17:21 | 0 | 13,090 |
05.06.24 12:47:18 | 0 | 13,090 |
05.06.24 12:17:00 | 0 | 13,086 |
05.06.24 11:47:18 | 0 | 13,086 |
05.06.24 11:17:24 | 0 | 13,086 |
05.06.24 10:47:19 | 0 | 13,086 |
05.06.24 10:17:24 | 0 | 13,086 |
05.06.24 09:47:26 | 0 | 13,082 |
05.06.24 09:17:20 | 0 | 13,082 |
05.06.24 08:05:11 | 0 | 12,760 |
04.06.24 21:47:05 | 0 | 13,348 |
04.06.24 21:17:00 | 0 | 13,348 |
04.06.24 20:47:05 | 0 | 13,348 |
04.06.24 20:17:15 | 0 | 13,348 |
04.06.24 19:47:27 | 0 | 13,348 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 19:17:28 | 0 | 13,348 |
04.06.24 18:47:26 | 0 | 13,348 |
04.06.24 18:33:26 | 1 | 13,348 |
04.06.24 18:17:24 | 0 | 13,138 |
04.06.24 17:47:00 | 0 | 13,138 |
04.06.24 17:17:02 | 0 | 13,138 |
04.06.24 16:48:01 | 11 | 13,174 |
04.06.24 16:47:06 | 0 | 13,144 |
04.06.24 16:17:12 | 0 | 13,144 |
04.06.24 15:45:03 | 0 | 13,144 |
04.06.24 15:17:17 | 0 | 13,136 |
04.06.24 14:47:08 | 0 | 13,128 |
04.06.24 14:17:17 | 0 | 13,128 |
04.06.24 13:47:11 | 0 | 13,122 |
04.06.24 13:17:11 | 0 | 13,122 |