UBS (Irl) ETF plc - UBS MSCI Japan Climate Paris Aligned UCITS ETF, Klasse JPY acc
WKN A2QNQP | ISIN IE00BN4Q0X77 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:12:09 | 0 | 13,116 |
11:59:27 | 155 | 13,110 |
11:56:06 | 458 | 13,110 |
10:52:30 | 3,93 Tsd. | 13,122 |
10:52:19 | 457 | 13,124 |
10:15:13 | 707 | 13,144 |
09:04:29 | 0 | 13,142 |
03.07.25 17:36:03 | 0 | 13,198 |
03.07.25 14:40:06 | 242 | 13,232 |
03.07.25 13:12:17 | 0 | 13,182 |
03.07.25 11:08:03 | 78 | 13,170 |
03.07.25 09:04:20 | 0 | 13,138 |
02.07.25 17:36:05 | 0 | 13,188 |
02.07.25 15:45:52 | 447 | 13,186 |
02.07.25 15:45:32 | 79 | 13,186 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.25 15:45:32 | 609 | 13,186 |
02.07.25 15:45:30 | 707 | 13,186 |
02.07.25 14:42:55 | 155 | 13,208 |
02.07.25 13:12:23 | 0 | 13,208 |
02.07.25 11:35:47 | 68 | 13,182 |
02.07.25 11:11:28 | 30 | 13,186 |
02.07.25 09:04:09 | 0 | 13,248 |
01.07.25 17:36:13 | 0 | 13,264 |
01.07.25 16:13:54 | 707 | 13,280 |
01.07.25 16:13:52 | 707 | 13,280 |
01.07.25 16:10:12 | 707 | 13,274 |
01.07.25 15:18:57 | 707 | 13,260 |
01.07.25 14:42:03 | 452 | 13,254 |
01.07.25 14:42:01 | 452 | 13,254 |
01.07.25 14:40:13 | 452 | 13,256 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.25 14:39:14 | 452 | 13,258 |
01.07.25 14:33:47 | 363 | 13,262 |
01.07.25 14:32:24 | 363 | 13,312 |
01.07.25 14:32:24 | 450 | 13,308 |
01.07.25 14:32:24 | 707 | 13,284 |
01.07.25 13:12:18 | 0 | 13,296 |
01.07.25 12:03:56 | 88 | 13,280 |
01.07.25 11:34:24 | 707 | 13,258 |
01.07.25 11:31:12 | 452 | 13,260 |
01.07.25 11:26:49 | 707 | 13,264 |
01.07.25 11:25:55 | 654 | 13,266 |
01.07.25 11:04:43 | 242 | 13,266 |
01.07.25 09:28:05 | 4,57 Tsd. | 13,320 |
01.07.25 09:26:04 | 707 | 13,320 |
01.07.25 09:26:02 | 707 | 13,318 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login