UBS (Irl) ETF plc - UBS MSCI Japan Climate Paris Aligned UCITS ETF, Klasse JPY acc
WKN A2QNQP | ISIN IE00BN4Q0X77 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 14:09:29 | 450 | 2.185,00 |
30.05.25 12:05:20 | 444 | 2.189,00 |
30.05.25 12:05:20 | 704 | 2.189,00 |
30.05.25 10:36:23 | 704 | 2.194,00 |
29.05.25 22:10:00 | 0 | 2.203,00 |
28.05.25 22:10:00 | 0 | 2.203,00 |
27.05.25 10:44:59 | 76 | 2.203,00 |
26.05.25 09:25:15 | 704 | 2.184,00 |
26.05.25 09:25:13 | 704 | 2.184,00 |
23.05.25 17:17:59 | 704 | 2.138,00 |
23.05.25 17:04:59 | 704 | 2.138,50 |
23.05.25 16:14:12 | 704 | 2.134,00 |
23.05.25 10:49:49 | 704 | 2.165,50 |
23.05.25 10:47:09 | 704 | 2.165,00 |
22.05.25 17:17:01 | 704 | 2.152,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 16:47:52 | 704 | 2.147,50 |
21.05.25 13:42:28 | 704 | 2.155,50 |
21.05.25 13:41:59 | 704 | 2.155,00 |
21.05.25 13:38:31 | 704 | 2.154,50 |
20.05.25 12:11:44 | 704 | 2.175,00 |
20.05.25 12:08:10 | 704 | 2.174,00 |
19.05.25 16:43:41 | 704 | 2.170,00 |
16.05.25 22:10:00 | 0 | 2.176,50 |
15.05.25 22:10:00 | 0 | 2.176,50 |
14.05.25 22:10:00 | 0 | 2.176,50 |
13.05.25 22:10:00 | 0 | 2.207,00 |
12.05.25 16:50:14 | 444 | 2.207,00 |
12.05.25 16:50:14 | 704 | 2.207,00 |
12.05.25 16:45:58 | 682 | 2.205,50 |
12.05.25 16:45:51 | 704 | 2.205,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 16:43:35 | 22 | 2.205,00 |
12.05.25 16:41:02 | 704 | 2.202,50 |
12.05.25 16:39:18 | 704 | 2.200,00 |
12.05.25 15:06:36 | 704 | 2.200,50 |
12.05.25 15:01:37 | 704 | 2.202,00 |
12.05.25 14:46:32 | 704 | 2.202,00 |
12.05.25 14:46:29 | 704 | 2.201,50 |
12.05.25 14:05:57 | 704 | 2.198,00 |
12.05.25 13:53:44 | 704 | 2.197,00 |
09.05.25 16:22:45 | 704 | 2.163,50 |
09.05.25 15:44:36 | 704 | 2.167,00 |
09.05.25 15:43:04 | 704 | 2.168,00 |
09.05.25 12:44:14 | 704 | 2.164,50 |
09.05.25 12:29:40 | 704 | 2.163,00 |
09.05.25 12:27:56 | 704 | 2.162,50 |