UBS (Irl) ETF plc - UBS MSCI Japan Climate Paris Aligned UCITS ETF, Klasse JPY acc
WKN A2QNQP | ISIN IE00BN4Q0X77 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 09:47:16 | 0 | 13,472 |
| 27.05.25 09:17:22 | 0 | 13,450 |
| 27.05.25 07:35:23 | 0 | 13,334 |
| 26.05.25 22:47:06 | 0 | 13,420 |
| 26.05.25 22:17:06 | 0 | 13,420 |
| 26.05.25 21:47:29 | 0 | 13,420 |
| 26.05.25 21:17:12 | 0 | 13,420 |
| 26.05.25 20:47:18 | 0 | 13,420 |
| 26.05.25 20:17:26 | 0 | 13,420 |
| 26.05.25 19:47:07 | 0 | 13,420 |
| 26.05.25 19:17:01 | 0 | 13,420 |
| 26.05.25 18:47:12 | 0 | 13,420 |
| 26.05.25 18:17:11 | 0 | 13,420 |
| 26.05.25 17:47:18 | 0 | 13,420 |
| 26.05.25 17:17:15 | 0 | 13,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 16:47:05 | 0 | 13,420 |
| 26.05.25 16:17:02 | 0 | 13,420 |
| 26.05.25 15:45:23 | 0 | 13,424 |
| 26.05.25 15:17:26 | 0 | 13,424 |
| 26.05.25 14:47:19 | 0 | 13,424 |
| 26.05.25 14:17:29 | 0 | 13,424 |
| 26.05.25 13:47:00 | 0 | 13,424 |
| 26.05.25 13:17:08 | 0 | 13,424 |
| 26.05.25 12:47:18 | 0 | 13,424 |
| 26.05.25 12:17:25 | 0 | 13,424 |
| 26.05.25 11:47:31 | 0 | 13,424 |
| 26.05.25 11:17:31 | 0 | 13,424 |
| 26.05.25 10:47:25 | 0 | 13,424 |
| 26.05.25 10:17:07 | 0 | 13,424 |
| 26.05.25 09:47:04 | 0 | 13,408 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 09:17:12 | 0 | 13,408 |
| 26.05.25 07:35:24 | 0 | 13,276 |
| 23.05.25 22:47:19 | 0 | 13,198 |
| 23.05.25 22:17:25 | 0 | 13,198 |
| 23.05.25 21:47:28 | 0 | 13,198 |
| 23.05.25 21:17:15 | 0 | 13,198 |
| 23.05.25 20:47:13 | 0 | 13,198 |
| 23.05.25 20:17:07 | 0 | 13,198 |
| 23.05.25 19:47:09 | 0 | 13,198 |
| 23.05.25 19:17:23 | 0 | 13,198 |
| 23.05.25 18:47:13 | 0 | 13,198 |
| 23.05.25 18:17:08 | 0 | 13,198 |
| 23.05.25 17:47:11 | 0 | 13,198 |
| 23.05.25 17:17:04 | 0 | 13,198 |
| 23.05.25 16:47:11 | 0 | 13,196 |