UBS (Irl) ETF plc - UBS MSCI Japan Climate Paris Aligned UCITS ETF, Klasse JPY acc
WKN A2QNQP | ISIN IE00BN4Q0X77 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 17:47:03 | 0 | 13,396 |
| 28.05.25 17:17:06 | 0 | 13,396 |
| 28.05.25 16:47:03 | 0 | 13,396 |
| 28.05.25 16:17:09 | 0 | 13,402 |
| 28.05.25 15:45:06 | 0 | 13,414 |
| 28.05.25 15:17:01 | 0 | 13,414 |
| 28.05.25 14:47:15 | 0 | 13,400 |
| 28.05.25 14:17:16 | 0 | 13,392 |
| 28.05.25 13:47:18 | 0 | 13,388 |
| 28.05.25 13:17:00 | 0 | 13,388 |
| 28.05.25 12:47:07 | 0 | 13,388 |
| 28.05.25 12:17:11 | 0 | 13,378 |
| 28.05.25 11:47:10 | 0 | 13,378 |
| 28.05.25 11:17:09 | 0 | 13,378 |
| 28.05.25 10:47:19 | 0 | 13,392 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 10:17:01 | 0 | 13,392 |
| 28.05.25 09:47:28 | 0 | 13,392 |
| 28.05.25 09:17:20 | 0 | 13,392 |
| 28.05.25 07:35:27 | 0 | 13,400 |
| 27.05.25 22:47:32 | 0 | 13,566 |
| 27.05.25 22:17:19 | 0 | 13,566 |
| 27.05.25 21:47:24 | 0 | 13,566 |
| 27.05.25 21:17:29 | 0 | 13,566 |
| 27.05.25 20:47:17 | 0 | 13,566 |
| 27.05.25 20:17:26 | 0 | 13,566 |
| 27.05.25 19:47:19 | 0 | 13,566 |
| 27.05.25 19:17:16 | 0 | 13,566 |
| 27.05.25 18:47:17 | 0 | 13,566 |
| 27.05.25 18:17:24 | 0 | 13,566 |
| 27.05.25 17:47:27 | 0 | 13,566 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 17:17:31 | 0 | 13,566 |
| 27.05.25 16:47:28 | 0 | 13,550 |
| 27.05.25 16:17:00 | 0 | 13,518 |
| 27.05.25 15:45:19 | 0 | 13,516 |
| 27.05.25 15:17:14 | 0 | 13,516 |
| 27.05.25 14:47:28 | 0 | 13,496 |
| 27.05.25 14:17:15 | 0 | 13,496 |
| 27.05.25 13:47:23 | 0 | 13,496 |
| 27.05.25 13:17:29 | 0 | 13,496 |
| 27.05.25 12:47:26 | 0 | 13,494 |
| 27.05.25 12:17:18 | 0 | 13,486 |
| 27.05.25 11:47:15 | 0 | 13,472 |
| 27.05.25 11:17:23 | 0 | 13,472 |
| 27.05.25 10:47:01 | 0 | 13,472 |
| 27.05.25 10:17:04 | 0 | 13,472 |