Xtrackers MSCI Emerging Markets ex China UCITS ETF 1C GBP
WKN A113FC | ISIN IE00BM67HJ62 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:03:41 | - | 93,00 |
| 19:03:27 | - | 92,99 |
| 19:03:17 | - | 93,00 |
| 19:03:09 | - | 92,99 |
| 19:02:41 | - | 93,00 |
| 19:02:37 | - | 92,99 |
| 19:02:35 | - | 92,97 |
| 19:02:21 | - | 92,95 |
| 19:01:44 | - | 92,94 |
| 19:01:32 | - | 92,96 |
| 19:00:15 | - | 92,97 |
| 18:59:46 | - | 92,98 |
| 18:59:44 | - | 92,81 |
| 18:59:33 | - | 92,98 |
| 18:59:32 | - | 92,99 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:57:23 | - | 93,00 |
| 18:57:07 | - | 93,02 |
| 18:56:25 | - | 93,01 |
| 18:56:07 | - | 93,00 |
| 18:55:55 | - | 93,01 |
| 18:54:56 | - | 93,00 |
| 18:54:32 | - | 92,99 |
| 18:53:45 | - | 93,00 |
| 18:53:40 | - | 92,99 |
| 18:53:39 | - | 92,98 |
| 18:53:22 | - | 92,97 |
| 18:52:36 | - | 92,96 |
| 18:51:53 | - | 92,97 |
| 18:51:37 | - | 92,96 |
| 18:51:33 | - | 92,97 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:50:51 | - | 92,99 |
| 18:50:43 | - | 93,00 |
| 18:50:29 | - | 92,99 |
| 18:50:20 | - | 93,00 |
| 18:50:09 | - | 93,02 |
| 18:49:45 | - | 93,03 |
| 18:49:43 | - | 93,04 |
| 18:49:37 | - | 93,03 |
| 18:49:29 | - | 93,04 |
| 18:49:15 | - | 93,03 |
| 18:49:13 | - | 93,02 |
| 18:48:41 | - | 93,01 |
| 18:48:37 | - | 93,00 |
| 18:48:26 | - | 92,99 |
| 18:47:23 | - | 92,98 |