Amundi USD High Yield Corporate Bond ESG UCITS ETF Dist
WKN LYX0V1 | ISIN LU1435356149 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 17:13:47 | - | 84,325 |
| 05.06.25 17:13:17 | - | 84,322 |
| 05.06.25 17:12:47 | - | 84,326 |
| 05.06.25 17:12:11 | - | 84,320 |
| 05.06.25 17:11:33 | - | 84,325 |
| 05.06.25 17:11:02 | - | 84,320 |
| 05.06.25 17:10:41 | - | 84,385 |
| 05.06.25 17:10:05 | - | 84,388 |
| 05.06.25 17:09:37 | - | 84,391 |
| 05.06.25 17:08:34 | - | 84,385 |
| 05.06.25 17:07:53 | - | 84,356 |
| 05.06.25 17:07:23 | - | 84,358 |
| 05.06.25 17:06:19 | - | 84,356 |
| 05.06.25 17:05:49 | - | 84,355 |
| 05.06.25 17:05:29 | - | 84,293 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 17:04:59 | - | 84,294 |
| 05.06.25 17:04:29 | - | 84,294 |
| 05.06.25 17:03:23 | - | 84,293 |
| 05.06.25 17:02:53 | - | 84,294 |
| 05.06.25 17:01:20 | - | 84,293 |
| 05.06.25 17:01:02 | - | 84,293 |
| 05.06.25 16:58:12 | - | 84,311 |
| 05.06.25 16:57:42 | - | 84,308 |
| 05.06.25 16:48:33 | - | 84,293 |
| 05.06.25 16:46:20 | - | 84,245 |
| 05.06.25 16:42:42 | - | 84,189 |
| 05.06.25 16:38:30 | - | 84,178 |
| 05.06.25 16:35:06 | - | 84,148 |
| 05.06.25 16:34:36 | - | 84,147 |
| 05.06.25 16:34:09 | - | 84,156 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 16:33:22 | - | 84,168 |
| 05.06.25 16:31:54 | - | 84,180 |
| 05.06.25 16:30:37 | - | 84,186 |
| 05.06.25 16:30:06 | - | 84,184 |
| 05.06.25 16:19:09 | - | 84,191 |
| 05.06.25 16:18:39 | - | 84,189 |
| 05.06.25 16:07:48 | - | 84,225 |
| 05.06.25 16:04:59 | - | 84,162 |
| 05.06.25 15:56:07 | - | 84,093 |
| 05.06.25 15:55:37 | - | 84,091 |
| 05.06.25 15:50:37 | - | 84,130 |
| 05.06.25 15:50:37 | - | 84,130 |
| 05.06.25 15:50:37 | - | 84,130 |
| 05.06.25 15:50:37 | - | 84,130 |
| 05.06.25 15:50:37 | - | 84,130 |