Amundi USD High Yield Corporate Bond ESG UCITS ETF Dist
WKN LYX0V1 | ISIN LU1435356149 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 15:50:37 | - | 84,130 |
| 05.06.25 15:50:37 | - | 84,130 |
| 05.06.25 15:34:08 | - | 84,067 |
| 05.06.25 15:31:37 | - | 83,928 |
| 05.06.25 15:31:24 | - | 83,940 |
| 05.06.25 15:30:08 | - | 83,998 |
| 05.06.25 15:29:26 | - | 84,031 |
| 05.06.25 15:29:00 | - | 84,106 |
| 05.06.25 15:28:25 | - | 84,126 |
| 05.06.25 15:27:54 | - | 84,106 |
| 05.06.25 15:27:06 | - | 84,126 |
| 05.06.25 15:25:06 | - | 84,144 |
| 05.06.25 15:24:03 | - | 84,124 |
| 05.06.25 15:23:33 | - | 84,129 |
| 05.06.25 15:22:23 | - | 84,148 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 15:21:38 | - | 84,157 |
| 05.06.25 15:19:37 | - | 84,197 |
| 05.06.25 15:19:06 | - | 84,198 |
| 05.06.25 15:18:05 | - | 84,222 |
| 05.06.25 15:17:20 | - | 84,213 |
| 05.06.25 15:13:22 | - | 84,267 |
| 05.06.25 15:12:20 | - | 84,311 |
| 05.06.25 15:10:44 | - | 84,341 |
| 05.06.25 15:10:27 | - | 84,350 |
| 05.06.25 15:09:18 | - | 84,462 |
| 05.06.25 15:06:16 | - | 84,481 |
| 05.06.25 15:05:51 | - | 84,482 |
| 05.06.25 15:03:07 | - | 84,553 |
| 05.06.25 15:02:37 | - | 84,552 |
| 05.06.25 15:01:17 | - | 84,528 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 15:00:46 | - | 84,526 |
| 05.06.25 14:59:30 | - | 84,502 |
| 05.06.25 14:59:00 | - | 84,538 |
| 05.06.25 14:58:30 | - | 84,537 |
| 05.06.25 14:57:08 | - | 84,549 |
| 05.06.25 14:53:40 | - | 84,526 |
| 05.06.25 14:53:07 | - | 84,538 |
| 05.06.25 14:52:37 | - | 84,540 |
| 05.06.25 14:52:08 | - | 84,544 |
| 05.06.25 14:50:53 | - | 84,503 |
| 05.06.25 14:50:11 | - | 84,526 |
| 05.06.25 14:49:08 | - | 84,414 |
| 05.06.25 14:48:38 | - | 84,420 |
| 05.06.25 14:48:10 | - | 84,434 |
| 05.06.25 14:47:01 | - | 84,507 |