Amundi USD High Yield Corporate Bond ESG UCITS ETF Dist
WKN LYX0V1 | ISIN LU1435356149 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 14:36:49 | - | 84,508 |
| 05.06.25 14:35:21 | - | 84,376 |
| 05.06.25 14:34:09 | - | 84,376 |
| 05.06.25 14:33:39 | - | 84,376 |
| 05.06.25 14:33:13 | - | 84,389 |
| 05.06.25 14:32:43 | - | 84,389 |
| 05.06.25 14:32:01 | - | 84,383 |
| 05.06.25 14:29:02 | - | 84,444 |
| 05.06.25 14:28:03 | - | 84,713 |
| 05.06.25 14:22:41 | - | 84,715 |
| 05.06.25 14:22:11 | - | 84,713 |
| 05.06.25 14:21:48 | - | 84,540 |
| 05.06.25 14:21:18 | - | 84,533 |
| 05.06.25 14:20:23 | - | 84,519 |
| 05.06.25 14:19:38 | - | 84,499 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 14:18:44 | - | 84,500 |
| 05.06.25 14:18:14 | - | 84,498 |
| 05.06.25 14:17:13 | - | 84,539 |
| 05.06.25 14:17:01 | - | 84,559 |
| 05.06.25 14:14:17 | - | 84,513 |
| 05.06.25 14:14:08 | - | 84,483 |
| 05.06.25 14:14:05 | - | 84,471 |
| 05.06.25 14:13:47 | - | 84,680 |
| 05.06.25 14:00:00 | - | 84,683 |
| 05.06.25 13:30:37 | - | 84,692 |
| 05.06.25 13:29:49 | - | 84,691 |
| 05.06.25 13:15:43 | - | 84,692 |
| 05.06.25 13:13:38 | - | 84,692 |
| 05.06.25 13:13:26 | - | 84,692 |
| 05.06.25 13:12:31 | - | 84,692 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 12:32:44 | - | 84,692 |
| 05.06.25 12:29:23 | - | 84,691 |
| 05.06.25 12:21:47 | - | 84,715 |
| 05.06.25 12:21:45 | - | 84,491 |
| 05.06.25 12:20:34 | - | 84,703 |
| 05.06.25 12:09:42 | - | 84,770 |
| 05.06.25 12:09:18 | - | 84,766 |
| 05.06.25 12:06:56 | - | 84,766 |
| 05.06.25 12:06:25 | - | 84,764 |
| 05.06.25 12:06:11 | - | 84,764 |
| 05.06.25 12:01:54 | - | 84,766 |
| 05.06.25 12:00:57 | - | 84,790 |
| 05.06.25 11:59:47 | - | 84,787 |
| 05.06.25 11:59:17 | - | 84,785 |
| 05.06.25 11:59:09 | - | 84,784 |