Amundi USD High Yield Corporate Bond ESG UCITS ETF Dist
WKN LYX0V1 | ISIN LU1435356149 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 11:58:30 | - | 84,788 |
| 05.06.25 11:57:30 | - | 84,787 |
| 05.06.25 11:57:00 | - | 84,788 |
| 05.06.25 11:56:29 | - | 84,787 |
| 05.06.25 11:55:54 | - | 84,784 |
| 05.06.25 11:55:23 | - | 84,788 |
| 05.06.25 11:53:48 | - | 84,784 |
| 05.06.25 11:53:18 | - | 84,786 |
| 05.06.25 11:49:36 | - | 84,784 |
| 05.06.25 11:49:05 | - | 84,787 |
| 05.06.25 11:42:54 | - | 84,784 |
| 05.06.25 11:41:53 | - | 84,787 |
| 05.06.25 11:39:36 | - | 84,784 |
| 05.06.25 11:39:24 | - | 84,776 |
| 05.06.25 11:38:53 | - | 84,778 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 11:36:18 | - | 84,776 |
| 05.06.25 11:35:17 | - | 84,778 |
| 05.06.25 11:34:42 | - | 84,776 |
| 05.06.25 11:34:12 | - | 84,778 |
| 05.06.25 11:32:36 | - | 84,776 |
| 05.06.25 11:32:05 | - | 84,781 |
| 05.06.25 11:31:36 | - | 84,776 |
| 05.06.25 11:31:05 | - | 84,778 |
| 05.06.25 11:29:33 | - | 84,776 |
| 05.06.25 11:29:02 | - | 84,775 |
| 05.06.25 11:27:29 | - | 84,763 |
| 05.06.25 11:26:54 | - | 84,760 |
| 05.06.25 11:25:19 | - | 84,763 |
| 05.06.25 11:13:17 | - | 84,790 |
| 05.06.25 11:12:47 | - | 84,788 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 11:08:57 | - | 84,790 |
| 05.06.25 11:08:21 | - | 84,794 |
| 05.06.25 11:07:50 | - | 84,790 |
| 05.06.25 11:07:20 | - | 84,788 |
| 05.06.25 11:06:26 | - | 84,790 |
| 05.06.25 11:05:51 | - | 84,788 |
| 05.06.25 11:05:39 | - | 84,760 |
| 05.06.25 11:05:09 | - | 84,758 |
| 05.06.25 11:04:09 | - | 84,760 |
| 05.06.25 11:03:39 | - | 84,760 |
| 05.06.25 11:03:09 | - | 84,760 |
| 05.06.25 11:02:33 | - | 84,758 |
| 05.06.25 11:01:33 | - | 84,763 |
| 05.06.25 11:01:00 | - | 84,758 |
| 05.06.25 11:00:51 | - | 84,778 |