Amundi USD High Yield Corporate Bond ESG UCITS ETF Dist
WKN LYX0V1 | ISIN LU1435356149 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:35:23 | 6 | 84,980 |
06.06.25 17:27:49 | 94 | 84,880 |
06.06.25 09:04:15 | - | 84,640 |
05.06.25 17:35:27 | 17 | 84,680 |
05.06.25 17:35:27 | 8 | 84,680 |
05.06.25 16:46:06 | 63 | 84,460 |
05.06.25 16:42:25 | 63 | 84,420 |
05.06.25 16:42:24 | 47 | 84,410 |
05.06.25 12:05:27 | 87 | 84,760 |
05.06.25 12:05:27 | 50 | 84,760 |
05.06.25 12:05:27 | 63 | 84,760 |
05.06.25 09:04:21 | - | 84,820 |
04.06.25 09:04:06 | - | 84,910 |
03.06.25 17:35:14 | 9 | 85,050 |
03.06.25 17:35:14 | 63 | 85,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 17:35:14 | 65 | 85,050 |
03.06.25 09:04:05 | - | 84,390 |
02.06.25 17:35:26 | 28 | 84,380 |
02.06.25 17:35:26 | 25 | 84,380 |
02.06.25 09:04:02 | - | 84,500 |
30.05.25 17:35:00 | 41 | 84,750 |
30.05.25 17:35:00 | 6 | 84,750 |
30.05.25 09:04:06 | - | 84,950 |
29.05.25 14:04:05 | 20 | 85,680 |
29.05.25 09:04:15 | - | 85,650 |
28.05.25 17:35:21 | 4 | 84,970 |
28.05.25 17:35:21 | 8 | 84,970 |
28.05.25 09:04:11 | - | 85,140 |
27.05.25 17:35:16 | 27 | 84,770 |
27.05.25 17:35:16 | 6 | 84,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 09:04:20 | - | 84,580 |
26.05.25 17:35:06 | 1 | 84,840 |
26.05.25 17:35:06 | 18 | 84,840 |
26.05.25 09:04:05 | 602 | 83,960 |
26.05.25 09:04:05 | 47 | 83,960 |
26.05.25 09:04:05 | 598 | 83,960 |
23.05.25 17:35:13 | 5 | 84,540 |
23.05.25 17:35:13 | 62 | 84,540 |
23.05.25 17:35:13 | 61 | 84,540 |
23.05.25 09:04:07 | 35 | 85,090 |
22.05.25 16:40:52 | 40 | 84,650 |
22.05.25 16:37:48 | 150 | 84,600 |
22.05.25 16:31:24 | 23 | 84,510 |
22.05.25 16:31:24 | 47 | 84,520 |
22.05.25 09:04:21 | - | 84,480 |