Amundi USD High Yield Corporate Bond ESG UCITS ETF Dist
WKN LYX0V1 | ISIN LU1435356149 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 09:04:00 | - | 83,670 |
26.06.25 09:04:04 | - | 83,660 |
25.06.25 17:35:28 | 35 | 83,910 |
25.06.25 09:04:03 | - | 84,310 |
24.06.25 17:35:20 | 40 | 84,100 |
24.06.25 16:18:30 | 88 | 84,010 |
24.06.25 09:04:27 | - | 84,130 |
23.06.25 09:04:13 | - | 84,420 |
20.06.25 17:35:14 | 1 | 84,130 |
20.06.25 17:35:14 | 54 | 84,130 |
20.06.25 17:35:14 | 53 | 84,130 |
20.06.25 17:35:14 | 6 | 84,130 |
20.06.25 09:04:13 | - | 84,040 |
19.06.25 09:04:02 | - | 84,490 |
18.06.25 17:35:03 | 49 | 84,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.06.25 17:35:03 | 45 | 84,310 |
18.06.25 11:38:18 | 33 | 84,150 |
18.06.25 11:38:18 | 29 | 84,150 |
18.06.25 11:38:18 | 50 | 84,150 |
18.06.25 11:08:54 | 53 | 84,200 |
18.06.25 11:08:54 | 50 | 84,200 |
18.06.25 09:04:10 | - | 84,080 |
17.06.25 17:35:20 | 1 | 83,890 |
17.06.25 15:48:35 | 1 | 83,720 |
17.06.25 09:04:09 | - | 83,760 |
16.06.25 17:35:05 | 6 | 83,840 |
16.06.25 12:03:52 | 11 | 83,680 |
16.06.25 09:04:18 | - | 83,670 |
13.06.25 17:35:08 | 12 | 83,770 |
13.06.25 17:35:08 | 286 | 83,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 17:35:08 | 35 | 83,770 |
13.06.25 17:35:08 | 240 | 83,770 |
13.06.25 09:04:01 | - | 83,750 |
12.06.25 17:35:26 | 37 | 83,870 |
12.06.25 12:50:48 | 5 | 83,550 |
12.06.25 12:50:48 | 50 | 83,550 |
12.06.25 09:04:01 | - | 84,140 |
11.06.25 17:35:10 | 50 | 84,640 |
11.06.25 17:35:10 | 54 | 84,640 |
11.06.25 17:35:10 | 9 | 84,640 |
11.06.25 09:04:09 | - | 84,900 |
10.06.25 17:35:21 | 9 | 84,760 |
10.06.25 13:18:31 | 1 | 84,870 |
10.06.25 13:14:15 | 1 | 84,900 |
10.06.25 09:04:01 | - | 84,940 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login