Amundi USD High Yield Corporate Bond ESG UCITS ETF Dist
WKN LYX0V1 | ISIN LU1435356149 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:59:05 | - | 83,855 |
06.06.25 22:41:37 | - | 83,877 |
06.06.25 22:00:03 | - | 83,855 |
06.06.25 21:58:16 | - | 84,186 |
06.06.25 21:55:31 | - | 84,208 |
06.06.25 21:51:22 | - | 84,186 |
06.06.25 21:01:01 | - | 84,164 |
06.06.25 20:36:10 | - | 84,186 |
06.06.25 20:35:10 | - | 84,164 |
06.06.25 20:33:14 | - | 84,186 |
06.06.25 20:32:40 | - | 84,208 |
06.06.25 20:06:42 | - | 84,186 |
06.06.25 20:00:32 | - | 84,208 |
06.06.25 20:00:04 | - | 84,212 |
06.06.25 19:59:56 | - | 84,216 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:57:08 | - | 84,193 |
06.06.25 19:47:02 | - | 84,216 |
06.06.25 19:45:37 | - | 84,237 |
06.06.25 19:39:36 | - | 84,260 |
06.06.25 19:36:56 | - | 84,237 |
06.06.25 19:35:53 | - | 84,263 |
06.06.25 19:35:31 | - | 84,242 |
06.06.25 19:32:50 | - | 84,219 |
06.06.25 19:31:31 | - | 84,197 |
06.06.25 19:28:09 | - | 84,219 |
06.06.25 19:15:02 | - | 84,197 |
06.06.25 19:11:16 | - | 84,219 |
06.06.25 19:08:59 | - | 84,242 |
06.06.25 19:07:25 | - | 84,263 |
06.06.25 19:04:56 | - | 84,242 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:04:38 | - | 84,219 |
06.06.25 19:03:02 | - | 84,242 |
06.06.25 18:58:47 | - | 84,263 |
06.06.25 18:57:38 | - | 84,242 |
06.06.25 18:56:36 | - | 84,263 |
06.06.25 18:54:31 | - | 84,242 |
06.06.25 18:53:26 | - | 84,219 |
06.06.25 18:46:53 | - | 84,197 |
06.06.25 18:43:46 | - | 84,174 |
06.06.25 18:42:43 | - | 84,197 |
06.06.25 18:38:19 | - | 84,219 |
06.06.25 18:37:43 | - | 84,242 |
06.06.25 18:36:44 | - | 84,219 |
06.06.25 18:29:56 | - | 84,197 |
06.06.25 18:23:00 | - | 84,174 |