Amundi USD High Yield Corporate Bond ESG UCITS ETF Dist
WKN LYX0V1 | ISIN LU1435356149 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 07:58:36 | - | 83,952 |
| 06.06.25 07:58:06 | - | 83,951 |
| 06.06.25 07:57:36 | - | 83,950 |
| 06.06.25 07:57:04 | - | 83,949 |
| 06.06.25 07:56:34 | - | 83,948 |
| 06.06.25 07:56:03 | - | 83,947 |
| 06.06.25 07:55:33 | - | 83,946 |
| 06.06.25 07:55:02 | - | 83,945 |
| 06.06.25 07:48:39 | - | 83,967 |
| 05.06.25 22:06:05 | - | 83,549 |
| 05.06.25 22:02:34 | - | 83,570 |
| 05.06.25 22:00:03 | - | 83,592 |
| 05.06.25 21:41:56 | - | 83,924 |
| 05.06.25 21:39:23 | - | 83,947 |
| 05.06.25 21:35:49 | - | 83,924 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 21:35:02 | - | 83,947 |
| 05.06.25 21:33:20 | - | 83,924 |
| 05.06.25 21:32:06 | - | 83,903 |
| 05.06.25 21:30:48 | - | 83,880 |
| 05.06.25 21:30:10 | - | 83,903 |
| 05.06.25 21:26:51 | - | 83,880 |
| 05.06.25 21:25:42 | - | 83,859 |
| 05.06.25 21:24:04 | - | 83,880 |
| 05.06.25 21:22:48 | - | 83,903 |
| 05.06.25 21:21:14 | - | 83,880 |
| 05.06.25 21:17:37 | - | 83,903 |
| 05.06.25 21:16:01 | - | 83,924 |
| 05.06.25 21:11:32 | - | 83,903 |
| 05.06.25 21:08:17 | - | 83,880 |
| 05.06.25 21:06:50 | - | 83,903 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 21:02:32 | - | 83,880 |
| 05.06.25 21:00:27 | - | 83,903 |
| 05.06.25 20:59:39 | - | 83,880 |
| 05.06.25 20:52:45 | - | 83,903 |
| 05.06.25 20:52:04 | - | 83,924 |
| 05.06.25 20:49:02 | - | 83,947 |
| 05.06.25 20:47:12 | - | 83,969 |
| 05.06.25 20:46:31 | - | 83,947 |
| 05.06.25 20:42:33 | - | 83,924 |
| 05.06.25 20:30:17 | - | 83,903 |
| 05.06.25 20:19:01 | - | 83,924 |
| 05.06.25 20:17:08 | - | 83,903 |
| 05.06.25 20:10:17 | - | 83,924 |
| 05.06.25 20:08:46 | - | 83,903 |
| 05.06.25 20:05:23 | - | 83,880 |