Amundi USD High Yield Corporate Bond ESG UCITS ETF Dist
WKN LYX0V1 | ISIN LU1435356149 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 08:28:02 | - | 84,038 |
| 06.06.25 08:27:31 | - | 84,037 |
| 06.06.25 08:27:01 | - | 84,036 |
| 06.06.25 08:26:30 | - | 84,034 |
| 06.06.25 08:22:40 | - | 84,055 |
| 06.06.25 08:22:10 | - | 84,055 |
| 06.06.25 08:21:39 | - | 84,052 |
| 06.06.25 08:21:09 | - | 84,073 |
| 06.06.25 08:20:38 | - | 84,072 |
| 06.06.25 08:20:08 | - | 84,070 |
| 06.06.25 08:19:07 | - | 84,070 |
| 06.06.25 08:18:05 | - | 84,047 |
| 06.06.25 08:17:17 | - | 84,025 |
| 06.06.25 08:17:05 | - | 84,002 |
| 06.06.25 08:16:36 | - | 84,001 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 08:16:04 | - | 84,000 |
| 06.06.25 08:15:34 | - | 83,999 |
| 06.06.25 08:15:03 | - | 83,998 |
| 06.06.25 08:12:25 | - | 83,998 |
| 06.06.25 08:11:56 | - | 83,997 |
| 06.06.25 08:10:54 | - | 83,996 |
| 06.06.25 08:10:23 | - | 83,974 |
| 06.06.25 08:09:52 | - | 83,973 |
| 06.06.25 08:09:22 | - | 83,971 |
| 06.06.25 08:09:20 | - | 83,984 |
| 06.06.25 08:08:49 | - | 83,983 |
| 06.06.25 08:08:19 | - | 83,982 |
| 06.06.25 08:07:48 | - | 83,981 |
| 06.06.25 08:07:48 | - | 83,981 |
| 06.06.25 08:07:48 | - | 83,981 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 08:07:48 | - | 83,981 |
| 06.06.25 08:07:18 | - | 83,980 |
| 06.06.25 08:06:47 | - | 83,979 |
| 06.06.25 08:06:17 | - | 83,978 |
| 06.06.25 08:05:46 | - | 83,977 |
| 06.06.25 08:05:16 | - | 83,976 |
| 06.06.25 08:04:44 | - | 83,975 |
| 06.06.25 08:04:14 | - | 83,974 |
| 06.06.25 08:03:43 | - | 83,973 |
| 06.06.25 08:02:42 | - | 83,972 |
| 06.06.25 08:01:11 | - | 83,950 |
| 06.06.25 08:00:40 | - | 83,949 |
| 06.06.25 08:00:10 | - | 83,946 |
| 06.06.25 07:59:37 | - | 83,954 |
| 06.06.25 07:59:07 | - | 83,953 |