Amundi USD High Yield Corporate Bond ESG UCITS ETF Dist
WKN LYX0V1 | ISIN LU1435356149 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 08:57:26 | - | 84,043 |
| 06.06.25 08:56:54 | - | 84,040 |
| 06.06.25 08:56:24 | - | 84,035 |
| 06.06.25 08:55:51 | - | 84,019 |
| 06.06.25 08:55:20 | - | 84,020 |
| 06.06.25 08:54:56 | - | 84,013 |
| 06.06.25 08:54:54 | - | 84,020 |
| 06.06.25 08:54:23 | - | 84,019 |
| 06.06.25 08:53:53 | - | 84,017 |
| 06.06.25 08:53:22 | - | 84,013 |
| 06.06.25 08:53:05 | - | 84,022 |
| 06.06.25 08:52:36 | - | 84,018 |
| 06.06.25 08:52:05 | - | 84,013 |
| 06.06.25 08:51:12 | - | 84,041 |
| 06.06.25 08:50:42 | - | 84,035 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 08:50:11 | - | 84,040 |
| 06.06.25 08:49:40 | - | 84,034 |
| 06.06.25 08:49:40 | - | 84,043 |
| 06.06.25 08:49:10 | - | 84,034 |
| 06.06.25 08:49:09 | - | 84,043 |
| 06.06.25 08:49:07 | - | 84,043 |
| 06.06.25 08:48:45 | - | 84,034 |
| 06.06.25 08:48:40 | - | 84,043 |
| 06.06.25 08:48:09 | - | 84,041 |
| 06.06.25 08:47:39 | - | 84,042 |
| 06.06.25 08:47:16 | - | 84,058 |
| 06.06.25 08:46:45 | - | 84,062 |
| 06.06.25 08:46:14 | - | 84,057 |
| 06.06.25 08:46:14 | - | 84,066 |
| 06.06.25 08:45:43 | - | 84,063 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 08:45:13 | - | 84,066 |
| 06.06.25 08:45:02 | - | 84,083 |
| 06.06.25 08:40:09 | - | 84,051 |
| 06.06.25 08:39:38 | - | 84,050 |
| 06.06.25 08:39:07 | - | 84,047 |
| 06.06.25 08:38:01 | - | 84,070 |
| 06.06.25 08:37:08 | - | 84,047 |
| 06.06.25 08:36:38 | - | 84,046 |
| 06.06.25 08:36:07 | - | 84,045 |
| 06.06.25 08:35:37 | - | 84,044 |
| 06.06.25 08:35:06 | - | 84,041 |
| 06.06.25 08:33:41 | - | 84,064 |
| 06.06.25 08:29:33 | - | 84,041 |
| 06.06.25 08:29:03 | - | 84,040 |
| 06.06.25 08:28:32 | - | 84,039 |