Amundi USD High Yield Corporate Bond ESG UCITS ETF Dist
WKN LYX0V1 | ISIN LU1435356149 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 11:31:36 | - | 84,776 |
| 05.06.25 11:31:05 | - | 84,778 |
| 05.06.25 11:29:33 | - | 84,776 |
| 05.06.25 11:29:02 | - | 84,775 |
| 05.06.25 11:27:29 | - | 84,763 |
| 05.06.25 11:26:54 | - | 84,760 |
| 05.06.25 11:25:19 | - | 84,763 |
| 05.06.25 11:13:17 | - | 84,790 |
| 05.06.25 11:12:47 | - | 84,788 |
| 05.06.25 11:08:57 | - | 84,790 |
| 05.06.25 11:08:21 | - | 84,794 |
| 05.06.25 11:07:50 | - | 84,790 |
| 05.06.25 11:07:20 | - | 84,788 |
| 05.06.25 11:06:26 | - | 84,790 |
| 05.06.25 11:05:51 | - | 84,788 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 11:05:39 | - | 84,760 |
| 05.06.25 11:05:09 | - | 84,758 |
| 05.06.25 11:04:09 | - | 84,760 |
| 05.06.25 11:03:39 | - | 84,760 |
| 05.06.25 11:03:09 | - | 84,760 |
| 05.06.25 11:02:33 | - | 84,758 |
| 05.06.25 11:01:33 | - | 84,763 |
| 05.06.25 11:01:00 | - | 84,758 |
| 05.06.25 11:00:51 | - | 84,778 |
| 05.06.25 11:00:21 | - | 84,776 |
| 05.06.25 10:58:45 | - | 84,776 |
| 05.06.25 10:55:57 | - | 84,775 |
| 05.06.25 10:55:27 | - | 84,776 |
| 05.06.25 10:52:39 | - | 84,775 |
| 05.06.25 10:52:09 | - | 84,776 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 10:51:39 | - | 84,778 |
| 05.06.25 10:50:01 | - | 84,775 |
| 05.06.25 10:49:03 | - | 84,781 |
| 05.06.25 10:48:33 | - | 84,782 |
| 05.06.25 10:47:30 | - | 84,781 |
| 05.06.25 10:47:10 | - | 84,806 |
| 05.06.25 10:46:59 | - | 84,793 |
| 05.06.25 10:46:57 | - | 84,782 |
| 05.06.25 10:46:18 | - | 84,781 |
| 05.06.25 10:45:57 | - | 84,808 |
| 05.06.25 10:43:51 | - | 84,805 |
| 05.06.25 10:43:21 | - | 84,808 |
| 05.06.25 10:41:13 | - | 84,805 |
| 05.06.25 10:40:01 | - | 84,820 |
| 05.06.25 10:39:26 | - | 84,817 |