Amundi USD High Yield Corporate Bond ESG UCITS ETF Dist
WKN LYX0V1 | ISIN LU1435356149 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 17:26:00 | - | 84,362 |
| 05.06.25 17:25:29 | - | 84,365 |
| 05.06.25 17:24:59 | - | 84,362 |
| 05.06.25 17:24:29 | - | 84,367 |
| 05.06.25 17:23:53 | - | 84,362 |
| 05.06.25 17:23:11 | - | 84,367 |
| 05.06.25 17:22:41 | - | 84,365 |
| 05.06.25 17:22:11 | - | 84,362 |
| 05.06.25 17:21:41 | - | 84,364 |
| 05.06.25 17:21:06 | - | 84,362 |
| 05.06.25 17:20:37 | - | 84,365 |
| 05.06.25 17:20:34 | - | 84,249 |
| 05.06.25 17:19:23 | - | 84,388 |
| 05.06.25 17:18:53 | - | 84,392 |
| 05.06.25 17:18:18 | - | 84,388 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 17:17:59 | - | 84,391 |
| 05.06.25 17:17:29 | - | 84,388 |
| 05.06.25 17:16:59 | - | 84,392 |
| 05.06.25 17:16:23 | - | 84,386 |
| 05.06.25 17:16:01 | - | 84,386 |
| 05.06.25 17:15:41 | - | 84,362 |
| 05.06.25 17:15:07 | - | 84,359 |
| 05.06.25 17:14:43 | - | 84,350 |
| 05.06.25 17:14:17 | - | 84,322 |
| 05.06.25 17:13:47 | - | 84,325 |
| 05.06.25 17:13:17 | - | 84,322 |
| 05.06.25 17:12:47 | - | 84,326 |
| 05.06.25 17:12:11 | - | 84,320 |
| 05.06.25 17:11:33 | - | 84,325 |
| 05.06.25 17:11:02 | - | 84,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 17:10:41 | - | 84,385 |
| 05.06.25 17:10:05 | - | 84,388 |
| 05.06.25 17:09:37 | - | 84,391 |
| 05.06.25 17:08:34 | - | 84,385 |
| 05.06.25 17:07:53 | - | 84,356 |
| 05.06.25 17:07:23 | - | 84,358 |
| 05.06.25 17:06:19 | - | 84,356 |
| 05.06.25 17:05:49 | - | 84,355 |
| 05.06.25 17:05:29 | - | 84,293 |
| 05.06.25 17:04:59 | - | 84,294 |
| 05.06.25 17:04:29 | - | 84,294 |
| 05.06.25 17:03:23 | - | 84,293 |
| 05.06.25 17:02:53 | - | 84,294 |
| 05.06.25 17:01:20 | - | 84,293 |
| 05.06.25 17:01:02 | - | 84,293 |