Amundi USD High Yield Corporate Bond ESG UCITS ETF Dist
WKN LYX0V1 | ISIN LU1435356149 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 14:14:05 | - | 84,471 |
| 05.06.25 14:13:47 | - | 84,680 |
| 05.06.25 14:00:00 | - | 84,683 |
| 05.06.25 13:30:37 | - | 84,692 |
| 05.06.25 13:29:49 | - | 84,691 |
| 05.06.25 13:15:43 | - | 84,692 |
| 05.06.25 13:13:38 | - | 84,692 |
| 05.06.25 13:13:26 | - | 84,692 |
| 05.06.25 13:12:31 | - | 84,692 |
| 05.06.25 12:32:44 | - | 84,692 |
| 05.06.25 12:29:23 | - | 84,691 |
| 05.06.25 12:21:47 | - | 84,715 |
| 05.06.25 12:21:45 | - | 84,491 |
| 05.06.25 12:20:34 | - | 84,703 |
| 05.06.25 12:09:42 | - | 84,770 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 12:09:18 | - | 84,766 |
| 05.06.25 12:06:56 | - | 84,766 |
| 05.06.25 12:06:25 | - | 84,764 |
| 05.06.25 12:06:11 | - | 84,764 |
| 05.06.25 12:01:54 | - | 84,766 |
| 05.06.25 12:00:57 | - | 84,790 |
| 05.06.25 11:59:47 | - | 84,787 |
| 05.06.25 11:59:17 | - | 84,785 |
| 05.06.25 11:59:09 | - | 84,784 |
| 05.06.25 11:58:30 | - | 84,788 |
| 05.06.25 11:57:30 | - | 84,787 |
| 05.06.25 11:57:00 | - | 84,788 |
| 05.06.25 11:56:29 | - | 84,787 |
| 05.06.25 11:55:54 | - | 84,784 |
| 05.06.25 11:55:23 | - | 84,788 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 11:53:48 | - | 84,784 |
| 05.06.25 11:53:18 | - | 84,786 |
| 05.06.25 11:49:36 | - | 84,784 |
| 05.06.25 11:49:05 | - | 84,787 |
| 05.06.25 11:42:54 | - | 84,784 |
| 05.06.25 11:41:53 | - | 84,787 |
| 05.06.25 11:39:36 | - | 84,784 |
| 05.06.25 11:39:24 | - | 84,776 |
| 05.06.25 11:38:53 | - | 84,778 |
| 05.06.25 11:36:18 | - | 84,776 |
| 05.06.25 11:35:17 | - | 84,778 |
| 05.06.25 11:34:42 | - | 84,776 |
| 05.06.25 11:34:12 | - | 84,778 |
| 05.06.25 11:32:36 | - | 84,776 |
| 05.06.25 11:32:05 | - | 84,781 |