Amundi USD High Yield Corporate Bond ESG UCITS ETF Dist
WKN LYX0V1 | ISIN LU1435356149 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 10:38:58 | - | 84,808 |
| 05.06.25 10:37:52 | - | 84,805 |
| 05.06.25 10:37:21 | - | 84,806 |
| 05.06.25 10:36:10 | - | 84,805 |
| 05.06.25 10:35:40 | - | 84,802 |
| 05.06.25 10:33:36 | - | 84,788 |
| 05.06.25 10:33:05 | - | 84,787 |
| 05.06.25 10:31:22 | - | 84,620 |
| 05.06.25 10:31:09 | - | 84,600 |
| 05.06.25 10:29:38 | - | 84,599 |
| 05.06.25 10:29:07 | - | 84,603 |
| 05.06.25 10:28:39 | - | 84,703 |
| 05.06.25 10:28:09 | - | 84,704 |
| 05.06.25 10:26:33 | - | 84,703 |
| 05.06.25 10:26:03 | - | 84,704 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 10:22:51 | - | 84,703 |
| 05.06.25 10:22:21 | - | 84,707 |
| 05.06.25 10:21:51 | - | 84,704 |
| 05.06.25 10:21:17 | - | 84,704 |
| 05.06.25 10:21:14 | - | 84,701 |
| 05.06.25 10:21:09 | - | 84,640 |
| 05.06.25 10:20:03 | - | 84,638 |
| 05.06.25 10:19:33 | - | 84,641 |
| 05.06.25 10:17:21 | - | 84,638 |
| 05.06.25 10:16:51 | - | 84,641 |
| 05.06.25 10:11:27 | - | 84,638 |
| 05.06.25 10:10:57 | - | 84,641 |
| 05.06.25 10:10:27 | - | 84,640 |
| 05.06.25 10:08:09 | - | 84,638 |
| 05.06.25 10:07:39 | - | 84,641 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 10:05:27 | - | 84,638 |
| 05.06.25 10:04:27 | - | 84,641 |
| 05.06.25 10:03:51 | - | 84,638 |
| 05.06.25 10:03:21 | - | 84,641 |
| 05.06.25 10:02:45 | - | 84,638 |
| 05.06.25 10:02:16 | - | 84,641 |
| 05.06.25 10:01:39 | - | 84,638 |
| 05.06.25 10:01:09 | - | 84,642 |
| 05.06.25 10:00:09 | - | 84,638 |
| 05.06.25 09:59:45 | - | 84,703 |
| 05.06.25 09:59:17 | - | 84,704 |
| 05.06.25 09:56:06 | - | 84,703 |
| 05.06.25 09:52:51 | - | 84,638 |
| 05.06.25 09:52:21 | - | 84,641 |
| 05.06.25 09:47:57 | - | 84,638 |