Amundi USD High Yield Corporate Bond ESG UCITS ETF Dist
WKN LYX0V1 | ISIN LU1435356149 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 08:02:54 | - | 84,207 |
| 05.06.25 08:02:24 | - | 84,205 |
| 05.06.25 07:55:25 | - | 84,215 |
| 05.06.25 07:38:22 | - | 84,193 |
| 05.06.25 07:37:52 | - | 84,192 |
| 05.06.25 07:35:32 | - | 84,169 |
| 04.06.25 22:59:59 | - | 83,811 |
| 04.06.25 22:55:32 | - | 83,785 |
| 04.06.25 22:48:25 | - | 83,763 |
| 04.06.25 22:31:19 | - | 83,785 |
| 04.06.25 22:16:55 | - | 83,807 |
| 04.06.25 22:05:58 | - | 83,829 |
| 04.06.25 22:02:27 | - | 83,855 |
| 04.06.25 22:00:02 | - | 83,833 |
| 04.06.25 21:41:54 | - | 84,158 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 21:33:37 | - | 84,136 |
| 04.06.25 21:28:17 | - | 84,158 |
| 04.06.25 21:20:17 | - | 84,136 |
| 04.06.25 21:06:10 | - | 84,114 |
| 04.06.25 20:38:23 | - | 84,092 |
| 04.06.25 20:29:04 | - | 84,070 |
| 04.06.25 20:25:31 | - | 84,047 |
| 04.06.25 20:23:46 | - | 84,070 |
| 04.06.25 20:15:03 | - | 84,047 |
| 04.06.25 20:12:09 | - | 84,070 |
| 04.06.25 20:08:11 | - | 84,047 |
| 04.06.25 20:05:32 | - | 84,070 |
| 04.06.25 20:03:08 | - | 84,092 |
| 04.06.25 20:00:32 | - | 84,070 |
| 04.06.25 20:00:02 | - | 84,066 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 19:57:26 | - | 84,070 |
| 04.06.25 19:51:40 | - | 84,049 |
| 04.06.25 19:36:17 | - | 84,026 |
| 04.06.25 19:32:09 | - | 84,049 |
| 04.06.25 19:21:20 | - | 84,070 |
| 04.06.25 19:20:43 | - | 84,049 |
| 04.06.25 19:16:52 | - | 84,070 |
| 04.06.25 19:14:21 | - | 84,049 |
| 04.06.25 19:00:24 | - | 84,026 |
| 04.06.25 18:58:13 | - | 84,004 |
| 04.06.25 18:50:57 | - | 84,026 |
| 04.06.25 18:50:09 | - | 84,049 |
| 04.06.25 18:43:07 | - | 84,070 |
| 04.06.25 18:38:48 | - | 84,044 |
| 04.06.25 18:29:18 | - | 84,052 |