Amundi Ind.Sol.MSCI Eur.Hi.Div.F.UE
WKN A2H57N | ISIN LU1681041973 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 17:25:52 | 0 | 181,36 |
20.05.24 16:16:10 | 0 | 181,40 |
20.05.24 15:17:06 | 0 | 181,54 |
20.05.24 14:16:36 | 0 | 181,54 |
20.05.24 13:16:33 | 0 | 181,70 |
20.05.24 12:16:29 | 0 | 181,86 |
20.05.24 11:16:45 | 0 | 181,70 |
20.05.24 10:16:10 | 0 | 181,70 |
20.05.24 09:16:25 | 0 | 181,70 |
20.05.24 08:46:25 | 0 | 180,98 |
17.05.24 19:46:49 | 0 | 181,02 |
17.05.24 18:47:02 | 0 | 180,94 |
17.05.24 17:25:29 | 0 | 181,16 |
17.05.24 16:17:12 | 0 | 181,20 |
17.05.24 15:17:05 | 0 | 181,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 14:16:21 | 0 | 180,72 |
17.05.24 13:16:37 | 0 | 180,76 |
17.05.24 12:16:47 | 0 | 180,68 |
17.05.24 11:16:10 | 0 | 181,08 |
17.05.24 10:16:13 | 0 | 180,74 |
17.05.24 09:16:31 | 0 | 181,02 |
17.05.24 08:46:40 | 0 | 180,10 |
16.05.24 19:46:57 | 0 | 180,00 |
16.05.24 18:46:31 | 0 | 180,26 |
16.05.24 17:26:13 | 0 | 180,58 |
16.05.24 16:17:14 | 0 | 180,66 |
16.05.24 15:16:17 | 0 | 180,54 |
16.05.24 14:16:46 | 0 | 180,90 |
16.05.24 13:16:20 | 0 | 180,68 |
16.05.24 12:16:33 | 0 | 180,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 11:16:09 | 0 | 180,46 |
16.05.24 10:16:25 | 0 | 180,66 |
16.05.24 09:17:13 | 0 | 180,38 |
16.05.24 08:46:53 | 0 | 179,88 |
15.05.24 19:46:32 | 0 | 179,80 |
15.05.24 18:46:24 | 0 | 179,94 |
15.05.24 17:26:07 | 0 | 180,08 |
15.05.24 16:16:44 | 0 | 179,76 |
15.05.24 15:17:00 | 0 | 180,34 |
15.05.24 14:16:53 | 0 | 180,00 |
15.05.24 13:16:14 | 0 | 180,28 |
15.05.24 12:16:33 | 0 | 180,32 |
15.05.24 11:17:06 | 0 | 180,36 |
15.05.24 10:17:02 | 0 | 180,30 |
15.05.24 09:16:44 | 0 | 180,08 |