Amundi Ind.Sol.MSCI Eur.Hi.Div.F.UE
WKN A2H57N | ISIN LU1681041973 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 12:16:47 | 0 | 178,46 |
24.05.24 11:16:29 | 0 | 178,48 |
24.05.24 10:16:16 | 0 | 177,78 |
24.05.24 09:16:30 | 0 | 177,22 |
24.05.24 08:46:34 | 0 | 177,56 |
23.05.24 19:46:11 | 0 | 178,22 |
23.05.24 18:46:31 | 0 | 178,80 |
23.05.24 17:25:38 | 0 | 179,04 |
23.05.24 16:17:18 | 0 | 179,28 |
23.05.24 15:17:17 | 0 | 179,74 |
23.05.24 14:16:51 | 0 | 180,04 |
23.05.24 13:16:38 | 0 | 180,08 |
23.05.24 12:17:15 | 0 | 179,80 |
23.05.24 11:16:44 | 0 | 179,74 |
23.05.24 10:16:46 | 0 | 179,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 09:16:25 | 0 | 179,86 |
23.05.24 08:46:53 | 0 | 180,00 |
22.05.24 19:46:24 | 0 | 179,40 |
22.05.24 18:46:35 | 0 | 179,66 |
22.05.24 17:26:10 | 0 | 180,06 |
22.05.24 16:16:17 | 0 | 180,08 |
22.05.24 15:17:10 | 0 | 180,08 |
22.05.24 14:16:41 | 0 | 179,92 |
22.05.24 13:16:24 | 0 | 180,32 |
22.05.24 12:17:12 | 0 | 180,60 |
22.05.24 11:16:12 | 0 | 180,32 |
22.05.24 10:16:47 | 0 | 180,46 |
22.05.24 09:16:31 | 0 | 180,48 |
22.05.24 08:46:23 | 0 | 180,58 |
21.05.24 19:46:23 | 0 | 180,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 18:46:23 | 0 | 180,90 |
21.05.24 17:25:08 | 0 | 181,22 |
21.05.24 16:16:27 | 0 | 181,14 |
21.05.24 15:17:01 | 0 | 180,70 |
21.05.24 14:16:43 | 0 | 180,72 |
21.05.24 13:17:05 | 0 | 180,52 |
21.05.24 12:16:42 | 0 | 180,52 |
21.05.24 11:16:29 | 0 | 180,76 |
21.05.24 10:16:54 | 0 | 180,70 |
21.05.24 09:16:50 | 0 | 180,66 |
21.05.24 08:46:34 | 0 | 180,62 |
20.05.24 19:58:05 | 0 | 180,84 |
20.05.24 19:47:02 | 0 | 180,96 |
20.05.24 18:46:40 | 0 | 181,04 |
20.05.24 17:25:52 | 0 | 181,36 |