Amundi Ind.Sol.MSCI Eur.Hi.Div.F.UE
WKN A2H57N | ISIN LU1681041973 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 11:16:45 | 0 | 177,56 |
30.05.24 10:16:33 | 0 | 177,32 |
30.05.24 09:16:54 | 0 | 176,80 |
30.05.24 08:46:21 | 0 | 175,98 |
29.05.24 19:46:54 | 0 | 176,60 |
29.05.24 18:46:55 | 0 | 176,56 |
29.05.24 17:25:51 | 0 | 176,86 |
29.05.24 16:16:19 | 0 | 177,14 |
29.05.24 15:17:04 | 0 | 177,22 |
29.05.24 14:16:10 | 0 | 177,50 |
29.05.24 12:16:20 | 0 | 178,02 |
29.05.24 11:17:08 | 0 | 178,22 |
29.05.24 10:17:00 | 0 | 178,38 |
29.05.24 09:17:14 | 0 | 178,14 |
29.05.24 08:46:36 | 0 | 178,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 19:46:54 | 0 | 178,34 |
28.05.24 18:46:47 | 0 | 178,64 |
28.05.24 17:25:56 | 0 | 178,72 |
28.05.24 16:17:07 | 0 | 178,60 |
28.05.24 15:16:40 | 0 | 179,10 |
28.05.24 14:16:37 | 0 | 179,12 |
28.05.24 13:16:49 | 0 | 179,16 |
28.05.24 12:16:49 | 0 | 179,36 |
28.05.24 11:17:01 | 0 | 179,60 |
28.05.24 10:16:25 | 0 | 179,56 |
28.05.24 09:16:38 | 0 | 179,46 |
28.05.24 08:46:39 | 0 | 179,56 |
27.05.24 19:46:34 | 0 | 179,56 |
27.05.24 18:46:18 | 0 | 179,48 |
27.05.24 17:25:14 | 0 | 179,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 16:17:01 | 0 | 179,32 |
27.05.24 15:16:45 | 0 | 179,60 |
27.05.24 14:16:40 | 0 | 179,18 |
27.05.24 13:16:38 | 0 | 179,14 |
27.05.24 12:16:31 | 0 | 179,04 |
27.05.24 11:16:24 | 0 | 179,52 |
27.05.24 10:16:23 | 0 | 179,18 |
27.05.24 09:16:28 | 0 | 178,82 |
27.05.24 08:47:09 | 0 | 178,46 |
24.05.24 19:46:34 | 0 | 178,62 |
24.05.24 18:47:05 | 0 | 178,70 |
24.05.24 17:25:40 | 0 | 179,08 |
24.05.24 16:16:17 | 0 | 178,90 |
24.05.24 15:17:11 | 0 | 178,40 |
24.05.24 14:16:11 | 0 | 178,56 |