AMUN.I.S.-A.PR.EU.UEDREOD
WKN A2PBLH | ISIN LU1931974429 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.03.24 19:46:39 | 0 | 30,27 |
27.03.24 18:47:07 | 0 | 30,24 |
27.03.24 17:25:12 | 0 | 30,24 |
27.03.24 16:16:38 | 0 | 30,30 |
27.03.24 15:16:27 | 0 | 30,27 |
27.03.24 14:16:43 | 0 | 30,32 |
27.03.24 13:16:39 | 0 | 30,26 |
27.03.24 12:16:29 | 0 | 30,25 |
27.03.24 11:17:05 | 0 | 30,19 |
27.03.24 10:16:18 | 0 | 30,18 |
27.03.24 09:16:54 | 0 | 30,17 |
27.03.24 08:47:04 | 0 | 30,12 |
26.03.24 19:46:32 | 0 | 30,10 |
26.03.24 18:46:25 | 0 | 30,09 |
26.03.24 17:25:29 | 0 | 30,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.03.24 16:16:48 | 0 | 30,15 |
26.03.24 15:16:40 | 0 | 30,15 |
26.03.24 14:17:10 | 0 | 30,15 |
26.03.24 13:17:06 | 0 | 30,16 |
26.03.24 12:16:31 | 0 | 30,13 |
26.03.24 11:16:38 | 0 | 30,14 |
26.03.24 10:16:58 | 0 | 30,05 |
26.03.24 09:16:48 | 0 | 30,00 |
26.03.24 08:46:23 | 0 | 30,01 |
25.03.24 19:46:09 | 0 | 30,04 |
25.03.24 18:46:09 | 0 | 30,04 |
25.03.24 17:25:31 | 0 | 30,05 |
25.03.24 16:16:49 | 0 | 30,07 |
25.03.24 15:17:01 | 0 | 30,06 |
25.03.24 14:16:37 | 0 | 29,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.03.24 13:16:20 | 0 | 29,92 |
25.03.24 12:16:11 | 0 | 29,91 |
25.03.24 11:16:20 | 0 | 29,89 |
25.03.24 10:16:46 | 0 | 29,96 |
25.03.24 09:16:59 | 0 | 30,01 |
25.03.24 08:46:31 | 0 | 29,92 |
22.03.24 19:47:10 | 0 | 29,99 |
22.03.24 18:46:53 | 0 | 30,00 |
22.03.24 17:25:56 | 0 | 29,97 |
22.03.24 16:16:25 | 0 | 29,98 |
22.03.24 15:16:48 | 0 | 29,94 |
22.03.24 14:16:23 | 0 | 29,97 |
22.03.24 13:16:40 | 0 | 29,89 |
22.03.24 12:16:13 | 0 | 29,98 |
22.03.24 11:16:59 | 0 | 29,99 |