AMUNDI PRIME EUROZONE - UCITS ETF DR
WKN A2PBLH | ISIN LU1931974429 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:17:10 | 0 | 33,03 |
| 08:46:32 | 0 | 32,73 |
| 09.05.25 19:46:37 | 0 | 32,46 |
| 09.05.25 18:46:35 | 0 | 32,39 |
| 09.05.25 17:25:53 | 0 | 32,48 |
| 09.05.25 16:17:02 | 0 | 32,58 |
| 09.05.25 15:16:19 | 0 | 32,56 |
| 09.05.25 14:16:26 | 0 | 32,54 |
| 09.05.25 13:16:11 | 0 | 32,54 |
| 09.05.25 12:17:09 | 0 | 32,55 |
| 09.05.25 11:17:09 | 0 | 32,50 |
| 09.05.25 10:16:40 | 0 | 32,46 |
| 09.05.25 09:17:16 | 0 | 32,49 |
| 09.05.25 08:46:40 | 0 | 32,35 |
| 08.05.25 19:46:06 | 0 | 32,34 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 18:46:29 | 0 | 32,37 |
| 08.05.25 17:25:25 | 0 | 32,32 |
| 08.05.25 16:16:09 | 0 | 32,24 |
| 08.05.25 15:16:15 | 0 | 32,33 |
| 08.05.25 14:16:10 | 0 | 32,39 |
| 08.05.25 13:16:51 | 0 | 32,40 |
| 08.05.25 12:17:06 | 0 | 32,40 |
| 08.05.25 11:16:37 | 0 | 32,33 |
| 08.05.25 10:16:38 | 0 | 32,29 |
| 08.05.25 09:16:22 | 0 | 32,23 |
| 08.05.25 08:46:21 | 0 | 32,12 |
| 07.05.25 19:46:20 | 0 | 31,98 |
| 07.05.25 18:46:53 | 0 | 31,98 |
| 07.05.25 17:26:17 | 0 | 32,06 |
| 07.05.25 16:17:22 | 0 | 32,07 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 15:16:37 | 0 | 32,05 |
| 07.05.25 14:16:48 | 0 | 32,12 |
| 07.05.25 13:17:05 | 0 | 32,16 |
| 07.05.25 12:16:48 | 0 | 32,11 |
| 07.05.25 11:16:54 | 0 | 32,14 |
| 07.05.25 10:16:23 | 0 | 32,18 |
| 07.05.25 09:16:46 | 0 | 32,13 |
| 07.05.25 08:46:42 | 0 | 32,04 |
| 06.05.25 19:46:20 | 0 | 31,97 |
| 06.05.25 18:46:15 | 0 | 32,04 |
| 06.05.25 17:26:00 | 0 | 32,17 |
| 06.05.25 16:16:57 | 0 | 32,19 |
| 06.05.25 15:16:25 | 0 | 32,17 |
| 06.05.25 14:17:18 | 0 | 32,14 |
| 06.05.25 13:16:22 | 0 | 32,13 |