AMUN.I.S.-A.PR.EU.UEDREOD
WKN A2PBLH | ISIN LU1931974429 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:16:44 | 0 | 29,73 |
12:16:09 | 0 | 29,77 |
11:16:30 | 0 | 29,82 |
10:16:43 | 0 | 29,83 |
09:16:23 | 0 | 29,82 |
08:46:12 | 0 | 29,85 |
24.04.24 19:46:40 | 0 | 29,95 |
24.04.24 18:46:06 | 0 | 29,85 |
24.04.24 17:25:30 | 0 | 29,89 |
24.04.24 16:16:25 | 0 | 29,97 |
24.04.24 15:16:41 | 0 | 30,03 |
24.04.24 14:16:38 | 0 | 30,09 |
24.04.24 13:16:59 | 0 | 30,09 |
24.04.24 12:17:04 | 0 | 30,11 |
24.04.24 11:17:09 | 0 | 30,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 10:16:35 | 0 | 30,10 |
24.04.24 09:16:41 | 0 | 30,04 |
24.04.24 08:46:31 | 0 | 30,07 |
23.04.24 19:46:22 | 0 | 29,99 |
23.04.24 18:47:04 | 0 | 29,98 |
23.04.24 17:26:00 | 0 | 29,99 |
23.04.24 16:16:37 | 0 | 29,89 |
23.04.24 15:16:58 | 0 | 29,87 |
23.04.24 14:16:44 | 0 | 29,80 |
23.04.24 13:16:42 | 0 | 29,90 |
23.04.24 12:16:45 | 0 | 29,85 |
23.04.24 11:16:14 | 0 | 29,78 |
23.04.24 10:17:11 | 0 | 29,79 |
23.04.24 09:17:07 | 0 | 29,74 |
23.04.24 08:46:43 | 0 | 29,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 19:46:28 | 0 | 29,64 |
22.04.24 18:46:30 | 0 | 29,57 |
22.04.24 17:25:32 | 0 | 29,52 |
22.04.24 16:16:44 | 0 | 29,55 |
22.04.24 15:17:18 | 0 | 29,56 |
22.04.24 14:16:53 | 0 | 29,48 |
22.04.24 13:17:18 | 0 | 29,51 |
22.04.24 12:16:33 | 0 | 29,54 |
22.04.24 11:16:47 | 0 | 29,50 |
22.04.24 10:16:48 | 0 | 29,41 |
22.04.24 09:17:03 | 0 | 29,54 |
22.04.24 08:46:44 | 0 | 29,51 |
19.04.24 19:46:17 | 0 | 29,33 |
19.04.24 18:46:15 | 0 | 29,30 |
19.04.24 17:26:08 | 0 | 29,36 |