AM.MU.AS.P.DEF.U.ETF DIST
WKN ETF702 | ISIN DE000ETF7029 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 09:17:07 | 0 | 120,32 |
29.04.24 08:47:05 | 0 | 120,16 |
26.04.24 19:46:31 | 0 | 120,16 |
26.04.24 18:46:46 | 0 | 120,10 |
26.04.24 16:16:40 | 0 | 120,24 |
26.04.24 15:16:13 | 0 | 120,04 |
26.04.24 14:16:37 | 0 | 119,92 |
26.04.24 13:16:37 | 0 | 119,84 |
26.04.24 12:16:50 | 0 | 119,84 |
26.04.24 11:16:35 | 0 | 119,84 |
26.04.24 10:16:56 | 0 | 119,84 |
26.04.24 09:16:12 | 0 | 119,68 |
26.04.24 08:46:31 | 0 | 119,30 |
25.04.24 19:46:56 | 0 | 119,00 |
25.04.24 18:46:10 | 0 | 118,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 17:25:50 | 0 | 119,20 |
25.04.24 16:16:17 | 0 | 118,96 |
25.04.24 15:16:50 | 0 | 119,22 |
25.04.24 14:16:55 | 0 | 119,56 |
25.04.24 13:16:39 | 0 | 119,48 |
25.04.24 12:16:05 | 0 | 119,90 |
25.04.24 11:17:12 | 0 | 120,52 |
25.04.24 10:16:41 | 0 | 120,52 |
25.04.24 09:16:22 | 0 | 120,46 |
25.04.24 08:46:10 | 0 | 120,80 |
24.04.24 19:46:39 | 0 | 120,96 |
24.04.24 18:46:51 | 0 | 120,90 |
24.04.24 17:25:28 | 0 | 121,30 |
24.04.24 16:16:21 | 0 | 121,26 |
24.04.24 15:16:38 | 0 | 121,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 14:16:37 | 0 | 121,40 |
24.04.24 13:16:55 | 0 | 122,02 |
24.04.24 12:17:01 | 0 | 122,02 |
24.04.24 11:17:07 | 0 | 122,02 |
24.04.24 10:16:34 | 0 | 121,36 |
24.04.24 09:16:40 | 0 | 121,40 |
24.04.24 08:46:30 | 0 | 120,56 |
23.04.24 19:46:21 | 0 | 120,44 |
23.04.24 18:47:03 | 0 | 120,46 |
23.04.24 17:25:58 | 0 | 120,40 |
23.04.24 16:17:05 | 0 | 120,42 |
23.04.24 15:16:57 | 0 | 120,26 |
23.04.24 14:16:38 | 0 | 120,88 |
23.04.24 13:16:41 | 0 | 121,10 |
23.04.24 12:16:42 | 0 | 120,50 |