AMUNDI MULTI-ASSET PORTFOLIO DEFENSIVE UCITS ETF DIST
WKN ETF702 | ISIN DE000ETF7029 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 13:16:10 | 0 | 130,74 |
| 09.05.25 12:17:03 | 0 | 130,70 |
| 09.05.25 11:17:07 | 0 | 130,70 |
| 09.05.25 10:16:35 | 0 | 131,16 |
| 09.05.25 08:46:38 | 0 | 129,50 |
| 08.05.25 19:46:05 | 0 | 130,34 |
| 08.05.25 18:46:24 | 0 | 130,34 |
| 08.05.25 17:25:19 | 0 | 131,02 |
| 08.05.25 16:17:13 | 0 | 130,24 |
| 08.05.25 15:16:12 | 0 | 131,18 |
| 08.05.25 14:17:21 | 0 | 131,14 |
| 08.05.25 13:16:50 | 0 | 130,90 |
| 08.05.25 12:17:05 | 0 | 130,90 |
| 08.05.25 11:16:36 | 0 | 130,92 |
| 08.05.25 10:16:34 | 0 | 130,84 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 09:16:17 | 0 | 130,20 |
| 08.05.25 08:46:20 | 0 | 129,46 |
| 07.05.25 19:46:14 | 0 | 130,12 |
| 07.05.25 18:46:47 | 0 | 130,12 |
| 07.05.25 17:26:14 | 0 | 130,76 |
| 07.05.25 16:17:21 | 0 | 130,68 |
| 07.05.25 15:16:34 | 0 | 130,70 |
| 07.05.25 14:16:44 | 0 | 130,58 |
| 07.05.25 13:16:17 | 0 | 130,64 |
| 07.05.25 12:16:47 | 0 | 130,86 |
| 07.05.25 11:16:51 | 0 | 130,72 |
| 07.05.25 10:16:22 | 0 | 130,54 |
| 07.05.25 09:16:44 | 0 | 130,44 |
| 07.05.25 08:46:36 | 0 | 129,70 |
| 06.05.25 19:46:19 | 0 | 130,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 18:46:10 | 0 | 130,02 |
| 06.05.25 17:25:55 | 0 | 130,10 |
| 06.05.25 16:17:22 | 0 | 130,04 |
| 06.05.25 15:16:24 | 0 | 131,02 |
| 06.05.25 14:17:12 | 0 | 130,30 |
| 06.05.25 13:16:21 | 0 | 130,22 |
| 06.05.25 12:17:06 | 0 | 130,32 |
| 06.05.25 11:16:28 | 0 | 130,76 |
| 06.05.25 10:16:50 | 0 | 130,44 |
| 06.05.25 09:16:20 | 0 | 129,96 |
| 06.05.25 08:47:09 | 0 | 128,98 |
| 05.05.25 19:46:23 | 0 | 129,70 |
| 05.05.25 18:46:25 | 0 | 129,70 |
| 05.05.25 17:26:12 | 0 | 130,24 |
| 05.05.25 16:17:13 | 0 | 129,62 |