AMUNDI MULTI-ASSET PORTFOLIO DEFENSIVE UCITS ETF DIST
WKN ETF702 | ISIN DE000ETF7029 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 16:50:37 | 1 | 131,64 |
| 09.05.25 13:56:13 | 37 | 131,68 |
| 09.05.25 10:46:30 | 1 | 130,96 |
| 09.05.25 10:28:53 | 10 | 131,70 |
| 09.05.25 09:21:50 | 3 | 129,88 |
| 09.05.25 09:21:32 | 1 | 132,26 |
| 09.05.25 09:14:48 | 1 | 133,14 |
| 09.05.25 09:08:45 | 1 | 133,16 |
| 09.05.25 07:34:45 | 30 | 130,39 |
| 08.05.25 19:29:07 | 3 | 130,32 |
| 08.05.25 19:29:01 | 1 | 131,91 |
| 08.05.25 18:11:47 | 2 | 131,91 |
| 08.05.25 16:55:58 | 2 | 131,00 |
| 08.05.25 14:51:11 | 2 | 131,52 |
| 08.05.25 10:47:06 | 12 | 131,46 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 09:31:15 | 2 | 130,74 |
| 08.05.25 09:22:04 | 1 | 131,44 |
| 08.05.25 09:14:06 | 1 | 131,60 |
| 08.05.25 09:13:34 | 3 | 130,20 |
| 08.05.25 09:13:04 | 1 | 131,50 |
| 08.05.25 09:05:14 | 1 | 131,60 |
| 08.05.25 09:04:50 | 2 | 131,60 |
| 07.05.25 18:33:51 | 8 | 130,06 |
| 07.05.25 15:38:54 | 13 | 131,46 |
| 07.05.25 11:55:21 | 1 | 130,64 |
| 07.05.25 09:31:29 | 18 | 131,00 |
| 07.05.25 09:31:15 | 34 | 131,00 |
| 07.05.25 09:26:05 | 1 | 130,98 |
| 07.05.25 09:18:20 | 3 | 130,44 |
| 07.05.25 09:17:11 | 1 | 131,18 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 09:16:03 | 1 | 131,32 |
| 07.05.25 09:12:10 | 1 | 131,32 |
| 07.05.25 09:07:11 | 3 | 130,12 |
| 07.05.25 09:06:38 | 1 | 131,54 |
| 07.05.25 09:04:04 | 1 | 131,74 |
| 07.05.25 07:30:13 | 11 | 132,35 |
| 06.05.25 21:05:24 | 10 | 131,68 |
| 06.05.25 20:20:29 | 7 | 131,68 |
| 06.05.25 18:32:47 | 8 | 130,12 |
| 06.05.25 17:54:18 | 140 | 131,72 |
| 06.05.25 17:54:03 | 200 | 131,72 |
| 06.05.25 17:27:51 | 1 | 131,44 |
| 06.05.25 17:09:54 | 40 | 131,44 |
| 06.05.25 14:50:24 | 25 | 131,32 |
| 06.05.25 11:25:51 | 18 | 131,24 |