AMUNDI MULTI-ASSET PORTFOLIO DEFENSIVE UCITS ETF DIST
WKN ETF702 | ISIN DE000ETF7029 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:04:09 | 2 | 130,780 |
| 09.05.25 17:36:15 | 0 | 131,100 |
| 09.05.25 17:19:30 | 5 | 131,680 |
| 09.05.25 17:18:45 | 28 | 131,560 |
| 09.05.25 17:11:43 | 4 | 131,420 |
| 09.05.25 17:07:23 | 1 | 131,300 |
| 09.05.25 13:29:27 | 1 | 129,840 |
| 09.05.25 13:12:10 | 0 | 130,980 |
| 09.05.25 12:05:34 | 20 | 130,680 |
| 09.05.25 11:11:39 | 4 | 130,820 |
| 09.05.25 10:23:41 | 100 | 131,680 |
| 09.05.25 09:18:31 | 4 | 132,260 |
| 09.05.25 09:16:10 | 28 | 129,860 |
| 08.05.25 17:36:10 | 0 | 131,240 |
| 08.05.25 13:12:21 | 0 | 130,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 09:04:10 | 0 | 130,900 |
| 07.05.25 17:36:15 | 0 | 130,780 |
| 07.05.25 15:03:36 | 37 | 131,480 |
| 07.05.25 14:31:31 | 9 | 130,620 |
| 07.05.25 14:25:53 | 4 | 130,620 |
| 07.05.25 13:17:18 | 10 | 130,620 |
| 07.05.25 13:12:07 | 0 | 130,880 |
| 07.05.25 12:49:21 | 98 | 131,160 |
| 07.05.25 09:08:23 | 10 | 131,480 |
| 07.05.25 09:04:28 | 27 | 131,540 |
| 06.05.25 17:36:28 | 0 | 131,580 |
| 06.05.25 15:34:02 | 116 | 131,760 |
| 06.05.25 13:12:02 | 0 | 130,520 |
| 06.05.25 12:19:25 | 100 | 131,140 |
| 06.05.25 09:04:06 | 0 | 130,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 17:36:28 | 0 | 130,680 |
| 05.05.25 16:09:27 | 84 | 131,340 |
| 05.05.25 15:37:55 | 113 | 131,460 |
| 05.05.25 14:46:57 | 100 | 131,440 |
| 05.05.25 13:12:14 | 0 | 130,380 |
| 05.05.25 13:07:52 | 13 | 130,720 |
| 05.05.25 11:42:24 | 115 | 131,400 |
| 05.05.25 09:04:21 | 12 | 130,840 |
| 02.05.25 17:36:22 | 5 | 130,960 |
| 02.05.25 17:23:32 | 389 | 130,880 |
| 02.05.25 16:25:44 | 5 | 130,780 |
| 02.05.25 16:01:33 | 80 | 130,780 |
| 02.05.25 16:01:31 | 215 | 130,780 |
| 02.05.25 15:41:20 | 29 | 131,040 |
| 02.05.25 13:12:09 | 0 | 130,340 |