AM.MU.AS.P.DEF.U.ETF DIST
WKN ETF702 | ISIN DE000ETF7029 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:59:14 | - | 120,300 |
09:58:55 | - | 120,320 |
09:51:52 | - | 120,300 |
09:43:14 | - | 120,320 |
09:39:40 | - | 120,300 |
09:39:19 | - | 120,320 |
09:38:09 | - | 120,300 |
09:34:38 | - | 120,320 |
09:33:27 | - | 120,300 |
09:32:27 | - | 120,320 |
09:09:08 | - | 120,300 |
09:08:22 | - | 120,280 |
09:04:12 | - | 120,193 |
08:05:15 | - | 119,873 |
26.04.24 20:00:01 | - | 119,873 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 17:36:06 | - | 119,873 |
26.04.24 17:27:59 | - | 120,220 |
26.04.24 17:27:44 | - | 120,220 |
26.04.24 17:27:44 | - | 120,220 |
26.04.24 17:27:44 | - | 120,220 |
26.04.24 17:27:44 | - | 120,220 |
26.04.24 17:27:44 | - | 120,220 |
26.04.24 17:27:44 | - | 120,220 |
26.04.24 17:27:44 | - | 120,220 |
26.04.24 17:27:44 | - | 120,220 |
26.04.24 17:27:44 | - | 120,220 |
26.04.24 17:16:07 | - | 120,220 |
26.04.24 17:14:20 | - | 120,220 |
26.04.24 16:54:59 | - | 120,220 |
26.04.24 16:26:31 | - | 120,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 16:20:10 | - | 120,240 |
26.04.24 16:20:10 | - | 120,240 |
26.04.24 16:20:10 | - | 120,240 |
26.04.24 16:06:24 | - | 120,220 |
26.04.24 16:03:15 | - | 120,113 |
26.04.24 15:59:09 | - | 119,158 |
26.04.24 15:58:14 | - | 120,140 |
26.04.24 15:46:37 | - | 120,140 |
26.04.24 15:44:53 | - | 120,140 |
26.04.24 15:43:54 | - | 120,040 |
26.04.24 15:40:33 | - | 120,021 |
26.04.24 15:37:25 | - | 120,021 |
26.04.24 15:36:01 | - | 120,021 |
26.04.24 15:25:45 | - | 120,021 |
26.04.24 15:21:30 | - | 120,021 |