AMUNDI MULTI-ASSET PORTFOLIO DEFENSIVE UCITS ETF DIST
WKN ETF702 | ISIN DE000ETF7029 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:26:29 | 0 | 140,12 |
| 16:16:20 | 0 | 139,36 |
| 15:16:58 | 0 | 139,40 |
| 14:16:49 | 0 | 139,34 |
| 13:16:30 | 0 | 139,36 |
| 12:17:02 | 0 | 139,36 |
| 11:17:15 | 0 | 139,40 |
| 10:16:47 | 0 | 139,48 |
| 09:17:09 | 0 | 139,32 |
| 08:47:34 | 0 | 138,76 |
| 29.10.25 19:47:14 | 0 | 138,90 |
| 29.10.25 18:47:20 | 0 | 139,04 |
| 29.10.25 17:26:11 | 0 | 139,56 |
| 29.10.25 16:17:24 | 0 | 139,62 |
| 29.10.25 15:16:29 | 0 | 139,62 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.25 14:16:28 | 0 | 139,94 |
| 29.10.25 13:16:51 | 0 | 140,60 |
| 29.10.25 12:17:36 | 0 | 139,86 |
| 29.10.25 11:16:16 | 0 | 139,82 |
| 29.10.25 10:16:32 | 0 | 139,88 |
| 29.10.25 09:16:32 | 0 | 137,58 |
| 29.10.25 08:47:05 | 0 | 137,56 |
| 28.10.25 19:47:02 | 0 | 138,70 |
| 28.10.25 18:46:35 | 0 | 138,68 |
| 28.10.25 17:26:11 | 0 | 139,24 |
| 28.10.25 16:16:53 | 0 | 139,22 |
| 28.10.25 15:17:25 | 0 | 139,20 |
| 28.10.25 14:17:18 | 0 | 138,92 |
| 28.10.25 13:17:22 | 0 | 138,90 |
| 28.10.25 12:17:14 | 0 | 138,90 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.25 11:16:57 | 0 | 138,90 |
| 28.10.25 10:16:45 | 0 | 138,90 |
| 28.10.25 09:16:28 | 0 | 139,36 |
| 28.10.25 08:47:03 | 0 | 139,22 |
| 27.10.25 19:46:52 | 0 | 139,42 |
| 27.10.25 18:47:17 | 0 | 139,40 |
| 27.10.25 17:25:58 | 0 | 139,90 |
| 27.10.25 16:17:38 | 0 | 139,90 |
| 27.10.25 15:17:24 | 0 | 139,92 |
| 27.10.25 14:17:18 | 0 | 140,22 |
| 27.10.25 13:17:06 | 0 | 140,24 |
| 27.10.25 12:17:12 | 0 | 140,92 |
| 27.10.25 11:16:46 | 0 | 141,32 |
| 27.10.25 10:17:15 | 0 | 141,24 |
| 27.10.25 09:16:38 | 0 | 141,38 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login