AMUNDI MULTI-ASSET PORTFOLIO DEFENSIVE UCITS ETF DIST
WKN ETF702 | ISIN DE000ETF7029 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:47:07 | 0 | 138,72 |
18:46:13 | 0 | 138,72 |
17:25:59 | 0 | 139,04 |
16:16:52 | 0 | 139,46 |
15:16:44 | 0 | 139,74 |
14:17:32 | 0 | 139,18 |
13:16:46 | 0 | 139,26 |
12:16:46 | 0 | 139,14 |
11:17:11 | 0 | 139,12 |
10:16:36 | 0 | 139,06 |
09:16:45 | 0 | 139,14 |
08:47:19 | 0 | 138,02 |
07.10.25 19:46:15 | 0 | 138,28 |
07.10.25 18:46:33 | 0 | 138,28 |
07.10.25 17:26:01 | 0 | 137,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.25 16:17:20 | 0 | 139,90 |
07.10.25 15:16:52 | 0 | 138,48 |
07.10.25 14:17:20 | 0 | 138,54 |
07.10.25 13:17:07 | 0 | 138,58 |
07.10.25 12:16:46 | 0 | 138,58 |
07.10.25 11:17:08 | 0 | 138,54 |
07.10.25 10:16:49 | 0 | 138,60 |
07.10.25 09:16:53 | 0 | 138,48 |
07.10.25 08:46:50 | 0 | 137,62 |
06.10.25 19:46:56 | 0 | 138,06 |
06.10.25 18:46:32 | 0 | 138,06 |
06.10.25 17:26:06 | 0 | 138,16 |
06.10.25 16:17:03 | 0 | 138,30 |
06.10.25 15:17:32 | 0 | 138,40 |
06.10.25 14:17:03 | 0 | 139,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 13:17:14 | 0 | 138,66 |
06.10.25 12:17:07 | 0 | 138,58 |
06.10.25 11:16:42 | 0 | 138,58 |
06.10.25 10:16:40 | 0 | 138,30 |
06.10.25 09:16:23 | 0 | 138,20 |
06.10.25 08:47:32 | 0 | 136,28 |
03.10.25 20:00:49 | 0 | 137,06 |
03.10.25 19:46:33 | 0 | 137,14 |
03.10.25 18:46:31 | 0 | 137,20 |
03.10.25 17:26:22 | 0 | 137,54 |
03.10.25 16:16:39 | 0 | 137,78 |
03.10.25 15:16:54 | 0 | 138,72 |
03.10.25 14:16:33 | 0 | 138,66 |
03.10.25 13:16:27 | 0 | 137,92 |
03.10.25 12:17:25 | 0 | 138,28 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login