AMUNDI MULTI-ASSET PORTFOLIO DEFENSIVE UCITS ETF DIST
WKN ETF702 | ISIN DE000ETF7029 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:23:43 | 0 | 136,2800 |
| 17:28:10 | 0 | 136,8400 |
| 16:41:12 | 0 | 137,6200 |
| 15:18:47 | 0 | 137,6400 |
| 14:32:19 | 0 | 137,6200 |
| 13:41:30 | 0 | 137,1600 |
| 12:56:23 | 0 | 137,5000 |
| 12:00:55 | 0 | 137,0400 |
| 11:11:00 | 0 | 137,0400 |
| 10:25:57 | 0 | 137,2000 |
| 09:27:21 | 0 | 137,1200 |
| 09:23:15 | 0 | 137,1600 |
| 15.12.25 19:37:41 | 0 | 136,6600 |
| 15.12.25 19:18:02 | 0 | 136,6600 |
| 15.12.25 18:31:02 | 0 | 136,6600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.12.25 16:34:22 | 0 | 137,5200 |
| 15.12.25 15:26:26 | 0 | 138,5600 |
| 15.12.25 14:13:23 | 0 | 138,3200 |
| 15.12.25 13:44:16 | 0 | 138,2200 |
| 15.12.25 12:53:04 | 0 | 138,4000 |
| 15.12.25 11:59:56 | 0 | 138,1200 |
| 15.12.25 11:03:50 | 0 | 138,0200 |
| 15.12.25 10:32:33 | 0 | 137,7400 |
| 15.12.25 10:15:57 | 0 | 137,9800 |
| 15.12.25 09:50:38 | 0 | 137,9200 |
| 15.12.25 09:28:59 | 0 | 137,8800 |
| 15.12.25 08:16:43 | 0 | 136,0800 |
| 15.12.25 08:01:31 | 18 | 139,7800 |
| 12.12.25 19:36:05 | 0 | 136,5800 |
| 12.12.25 19:23:58 | 0 | 136,5800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.12.25 18:24:27 | 0 | 136,5800 |
| 12.12.25 18:05:07 | 0 | 136,5800 |
| 12.12.25 17:25:07 | 0 | 137,2800 |
| 12.12.25 16:51:01 | 0 | 137,6000 |
| 12.12.25 16:30:40 | 0 | 137,6000 |
| 12.12.25 15:39:12 | 0 | 139,1000 |
| 12.12.25 14:49:09 | 0 | 139,0200 |
| 12.12.25 14:00:57 | 0 | 137,8400 |
| 12.12.25 13:52:17 | 0 | 137,9800 |
| 12.12.25 13:00:32 | 0 | 137,0200 |
| 12.12.25 12:05:01 | 0 | 139,0200 |
| 12.12.25 11:17:06 | 0 | 139,0200 |
| 12.12.25 10:26:23 | 0 | 139,0200 |
| 12.12.25 09:26:58 | 0 | 139,0200 |
| 12.12.25 08:24:29 | 0 | 136,8800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login