UBS (Irl) Fund Solutions plc - UBS CMCI Commodity Carry ex-Agriculture SF UCITS ETF hEUR acc
WKN A2QG31 | ISIN IE00BN941009 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 11:17:19 | 0 | 129,10 |
| 21.05.25 10:16:31 | 0 | 128,96 |
| 21.05.25 09:17:10 | 0 | 128,88 |
| 21.05.25 08:47:12 | 0 | 128,30 |
| 20.05.25 19:47:01 | 0 | 128,24 |
| 20.05.25 18:46:19 | 0 | 128,24 |
| 20.05.25 17:25:45 | 0 | 129,08 |
| 20.05.25 16:17:10 | 0 | 129,56 |
| 20.05.25 15:17:11 | 0 | 129,40 |
| 20.05.25 14:16:58 | 0 | 129,72 |
| 20.05.25 13:16:59 | 0 | 130,12 |
| 20.05.25 12:16:15 | 0 | 130,06 |
| 20.05.25 11:16:51 | 0 | 130,08 |
| 20.05.25 10:17:24 | 0 | 130,10 |
| 20.05.25 09:16:26 | 0 | 130,06 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.25 08:46:11 | 0 | 129,46 |
| 19.05.25 19:46:45 | 0 | 129,46 |
| 19.05.25 18:46:05 | 0 | 129,46 |
| 19.05.25 17:25:58 | 0 | 130,40 |
| 19.05.25 16:16:40 | 0 | 130,38 |
| 19.05.25 15:16:47 | 0 | 130,56 |
| 19.05.25 14:16:29 | 0 | 130,56 |
| 19.05.25 13:17:06 | 0 | 130,52 |
| 19.05.25 12:17:15 | 0 | 130,44 |
| 19.05.25 11:17:10 | 0 | 130,66 |
| 19.05.25 10:17:07 | 0 | 130,36 |
| 19.05.25 09:17:21 | 0 | 130,52 |
| 19.05.25 08:47:15 | 0 | 128,92 |
| 16.05.25 19:47:02 | 0 | 128,92 |
| 16.05.25 18:46:19 | 0 | 128,92 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.25 17:25:09 | 0 | 129,82 |
| 16.05.25 16:16:29 | 0 | 129,74 |
| 16.05.25 15:16:42 | 0 | 129,86 |
| 16.05.25 14:17:08 | 0 | 130,12 |
| 16.05.25 13:16:50 | 0 | 130,00 |
| 16.05.25 12:16:21 | 0 | 129,96 |
| 16.05.25 11:17:06 | 0 | 130,04 |
| 16.05.25 10:17:07 | 0 | 130,48 |
| 16.05.25 09:16:43 | 0 | 130,08 |
| 16.05.25 08:47:19 | 0 | 129,16 |
| 15.05.25 19:46:38 | 0 | 129,16 |
| 15.05.25 18:47:05 | 0 | 129,16 |
| 15.05.25 17:25:24 | 0 | 130,28 |
| 15.05.25 16:16:20 | 0 | 129,82 |
| 15.05.25 15:16:59 | 0 | 129,60 |