UBS (Irl) Fund Solutions plc - UBS CMCI Commodity Carry ex-Agriculture SF UCITS ETF hEUR acc
WKN A2QG31 | ISIN IE00BN941009 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 17:25:49 | 0 | 128,50 |
| 26.05.25 16:16:55 | 0 | 128,58 |
| 26.05.25 15:16:44 | 0 | 128,68 |
| 26.05.25 14:17:26 | 0 | 128,64 |
| 26.05.25 13:16:30 | 0 | 128,64 |
| 26.05.25 12:16:21 | 0 | 128,66 |
| 26.05.25 11:16:49 | 0 | 128,48 |
| 26.05.25 10:16:29 | 0 | 128,50 |
| 26.05.25 09:16:38 | 0 | 129,40 |
| 26.05.25 08:46:38 | 0 | 127,92 |
| 23.05.25 19:46:36 | 0 | 128,54 |
| 23.05.25 18:47:04 | 0 | 128,54 |
| 23.05.25 17:25:22 | 0 | 129,50 |
| 23.05.25 16:16:49 | 0 | 129,48 |
| 23.05.25 15:16:16 | 0 | 129,90 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 14:16:12 | 0 | 130,16 |
| 23.05.25 13:16:33 | 0 | 129,98 |
| 23.05.25 12:16:25 | 0 | 129,88 |
| 23.05.25 11:17:21 | 0 | 129,88 |
| 23.05.25 10:17:08 | 0 | 130,06 |
| 23.05.25 09:16:11 | 0 | 129,94 |
| 23.05.25 08:46:41 | 0 | 129,42 |
| 23.05.25 08:24:21 | 0 | 129,42 |
| 22.05.25 19:46:12 | 0 | 129,42 |
| 22.05.25 18:47:01 | 0 | 129,42 |
| 22.05.25 17:25:44 | 0 | 130,32 |
| 22.05.25 16:17:12 | 0 | 130,00 |
| 22.05.25 15:17:05 | 0 | 129,88 |
| 22.05.25 14:16:33 | 0 | 129,92 |
| 22.05.25 13:17:15 | 0 | 129,96 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.25 12:16:54 | 0 | 129,94 |
| 22.05.25 11:16:31 | 0 | 129,90 |
| 22.05.25 10:17:25 | 0 | 129,72 |
| 22.05.25 09:17:23 | 0 | 129,76 |
| 22.05.25 08:46:48 | 0 | 128,18 |
| 21.05.25 19:46:55 | 0 | 128,18 |
| 21.05.25 18:46:56 | 0 | 128,18 |
| 21.05.25 17:26:18 | 0 | 129,26 |
| 21.05.25 16:16:11 | 0 | 129,20 |
| 21.05.25 15:17:09 | 0 | 129,08 |
| 21.05.25 14:16:27 | 0 | 128,80 |
| 21.05.25 13:16:26 | 0 | 128,90 |
| 21.05.25 12:16:37 | 0 | 129,08 |
| 21.05.25 11:17:19 | 0 | 129,10 |
| 21.05.25 10:16:31 | 0 | 128,96 |