Xtrackers MSCI USA Communication Services UCITS ET 1D
WKN A2QGNF | ISIN IE00BNC1G707 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:27:09 | - | 66,53 |
06.06.25 20:26:53 | - | 66,54 |
06.06.25 20:26:49 | - | 66,53 |
06.06.25 20:26:45 | - | 66,54 |
06.06.25 20:26:43 | - | 66,54 |
06.06.25 20:26:41 | - | 66,53 |
06.06.25 20:26:37 | - | 66,54 |
06.06.25 20:26:35 | - | 66,55 |
06.06.25 20:26:25 | - | 66,55 |
06.06.25 20:26:17 | - | 66,56 |
06.06.25 20:26:15 | - | 66,57 |
06.06.25 20:26:05 | - | 66,56 |
06.06.25 20:25:57 | - | 66,57 |
06.06.25 20:25:55 | - | 66,56 |
06.06.25 20:25:53 | - | 66,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:25:49 | - | 66,58 |
06.06.25 20:25:39 | - | 66,59 |
06.06.25 20:25:37 | - | 66,60 |
06.06.25 20:25:35 | - | 66,59 |
06.06.25 20:25:31 | - | 66,60 |
06.06.25 20:25:29 | - | 66,59 |
06.06.25 20:25:15 | - | 66,60 |
06.06.25 20:25:13 | - | 66,59 |
06.06.25 20:25:03 | - | 66,59 |
06.06.25 20:24:57 | - | 66,60 |
06.06.25 20:24:55 | - | 66,59 |
06.06.25 20:24:41 | - | 66,60 |
06.06.25 20:24:35 | - | 66,61 |
06.06.25 20:24:33 | - | 66,60 |
06.06.25 20:24:29 | - | 66,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:24:17 | - | 66,61 |
06.06.25 20:24:15 | - | 66,62 |
06.06.25 20:24:13 | - | 66,61 |
06.06.25 20:24:09 | - | 66,62 |
06.06.25 20:24:05 | - | 66,61 |
06.06.25 20:23:47 | - | 66,62 |
06.06.25 20:23:45 | - | 66,61 |
06.06.25 20:23:43 | - | 66,61 |
06.06.25 20:23:39 | - | 66,60 |
06.06.25 20:23:37 | - | 66,61 |
06.06.25 20:23:19 | - | 66,60 |
06.06.25 20:23:17 | - | 66,60 |
06.06.25 20:23:15 | - | 66,60 |
06.06.25 20:23:13 | - | 66,60 |
06.06.25 20:23:05 | - | 66,60 |