Xtrackers MSCI USA Communication Services UCITS ET 1D
WKN A2QGNF | ISIN IE00BNC1G707 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:23:19 | - | 66,60 |
06.06.25 20:23:17 | - | 66,60 |
06.06.25 20:23:15 | - | 66,60 |
06.06.25 20:23:13 | - | 66,60 |
06.06.25 20:23:05 | - | 66,60 |
06.06.25 20:23:03 | - | 66,61 |
06.06.25 20:23:01 | - | 66,60 |
06.06.25 20:22:59 | - | 66,61 |
06.06.25 20:22:57 | - | 66,60 |
06.06.25 20:22:53 | - | 66,62 |
06.06.25 20:22:45 | - | 66,61 |
06.06.25 20:22:41 | - | 66,59 |
06.06.25 20:22:35 | - | 66,58 |
06.06.25 20:22:29 | - | 66,57 |
06.06.25 20:22:25 | - | 66,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:22:23 | - | 66,58 |
06.06.25 20:22:15 | - | 66,57 |
06.06.25 20:22:13 | - | 66,58 |
06.06.25 20:22:11 | - | 66,58 |
06.06.25 20:22:07 | - | 66,59 |
06.06.25 20:21:48 | - | 66,58 |
06.06.25 20:21:40 | - | 66,59 |
06.06.25 20:21:38 | - | 66,59 |
06.06.25 20:21:32 | - | 66,60 |
06.06.25 20:21:22 | - | 66,59 |
06.06.25 20:21:18 | - | 66,59 |
06.06.25 20:21:16 | - | 66,59 |
06.06.25 20:21:10 | - | 66,58 |
06.06.25 20:21:08 | - | 66,59 |
06.06.25 20:20:48 | - | 66,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:20:46 | - | 66,60 |
06.06.25 20:20:40 | - | 66,59 |
06.06.25 20:20:36 | - | 66,59 |
06.06.25 20:20:30 | - | 66,58 |
06.06.25 20:20:26 | - | 66,57 |
06.06.25 20:20:08 | - | 66,58 |
06.06.25 20:20:06 | - | 66,59 |
06.06.25 20:19:42 | - | 66,58 |
06.06.25 20:19:32 | - | 66,57 |
06.06.25 20:19:05 | - | 66,56 |
06.06.25 20:19:01 | - | 66,55 |
06.06.25 20:18:59 | - | 66,56 |
06.06.25 20:18:47 | - | 66,56 |
06.06.25 20:18:39 | - | 66,55 |
06.06.25 20:18:27 | - | 66,54 |