Xtrackers MSCI USA Communication Services UCITS ET 1D
WKN A2QGNF | ISIN IE00BNC1G707 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 21:13:57 | - | 64,88 |
02.06.25 21:13:55 | - | 64,87 |
02.06.25 21:13:53 | - | 64,87 |
02.06.25 21:13:51 | - | 64,86 |
02.06.25 21:13:49 | - | 64,85 |
02.06.25 21:13:47 | - | 64,85 |
02.06.25 21:13:37 | - | 64,84 |
02.06.25 21:13:35 | - | 64,84 |
02.06.25 21:13:33 | - | 64,83 |
02.06.25 21:13:25 | - | 64,82 |
02.06.25 21:13:23 | - | 64,82 |
02.06.25 21:13:21 | - | 64,82 |
02.06.25 21:13:19 | - | 64,82 |
02.06.25 21:13:17 | - | 64,81 |
02.06.25 21:13:15 | - | 64,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 21:13:13 | - | 64,98 |
02.06.25 21:13:11 | - | 64,98 |
02.06.25 21:13:09 | - | 64,97 |
02.06.25 21:13:01 | - | 64,96 |
02.06.25 21:12:59 | - | 64,96 |
02.06.25 21:12:57 | - | 64,96 |
02.06.25 21:12:55 | - | 64,95 |
02.06.25 21:12:53 | - | 64,94 |
02.06.25 21:12:51 | - | 64,94 |
02.06.25 21:12:47 | - | 64,93 |
02.06.25 21:12:45 | - | 64,93 |
02.06.25 21:12:43 | - | 64,92 |
02.06.25 21:12:41 | - | 64,92 |
02.06.25 21:12:39 | - | 64,91 |
02.06.25 21:12:37 | - | 64,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 21:12:25 | - | 64,91 |
02.06.25 21:12:23 | - | 64,91 |
02.06.25 21:12:21 | - | 64,90 |
02.06.25 21:12:19 | - | 64,90 |
02.06.25 21:12:07 | - | 64,89 |
02.06.25 21:12:05 | - | 64,88 |
02.06.25 21:12:03 | - | 64,88 |
02.06.25 21:12:01 | - | 64,87 |
02.06.25 21:11:59 | - | 64,87 |
02.06.25 21:11:57 | - | 64,86 |
02.06.25 21:11:51 | - | 64,86 |
02.06.25 21:11:49 | - | 64,85 |
02.06.25 21:11:45 | - | 64,85 |
02.06.25 21:11:43 | - | 64,84 |
02.06.25 21:11:41 | - | 64,84 |