Xtrackers MSCI USA Communication Services UCITS ET 1D
WKN A2QGNF | ISIN IE00BNC1G707 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 21:19:18 | - | 64,93 |
02.06.25 21:19:12 | - | 64,93 |
02.06.25 21:19:06 | - | 64,92 |
02.06.25 21:18:56 | - | 64,92 |
02.06.25 21:18:44 | - | 64,92 |
02.06.25 21:18:42 | - | 64,91 |
02.06.25 21:18:40 | - | 64,91 |
02.06.25 21:18:38 | - | 64,91 |
02.06.25 21:18:36 | - | 64,90 |
02.06.25 21:18:18 | - | 64,89 |
02.06.25 21:18:02 | - | 64,88 |
02.06.25 21:18:01 | - | 64,87 |
02.06.25 21:17:34 | - | 64,87 |
02.06.25 21:17:32 | - | 64,87 |
02.06.25 21:17:31 | - | 64,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 21:17:24 | - | 64,86 |
02.06.25 21:16:53 | - | 64,86 |
02.06.25 21:16:23 | - | 64,85 |
02.06.25 21:16:21 | - | 64,84 |
02.06.25 21:16:20 | - | 64,84 |
02.06.25 21:16:17 | - | 64,83 |
02.06.25 21:15:43 | - | 64,83 |
02.06.25 21:15:41 | - | 64,82 |
02.06.25 21:15:39 | - | 64,81 |
02.06.25 21:15:37 | - | 64,99 |
02.06.25 21:15:35 | - | 64,98 |
02.06.25 21:15:33 | - | 64,98 |
02.06.25 21:15:31 | - | 64,97 |
02.06.25 21:15:29 | - | 64,97 |
02.06.25 21:15:27 | - | 64,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 21:15:25 | - | 64,96 |
02.06.25 21:15:23 | - | 64,95 |
02.06.25 21:15:21 | - | 64,94 |
02.06.25 21:15:01 | - | 64,94 |
02.06.25 21:14:59 | - | 64,93 |
02.06.25 21:14:53 | - | 64,93 |
02.06.25 21:14:35 | - | 64,93 |
02.06.25 21:14:31 | - | 64,92 |
02.06.25 21:14:29 | - | 64,92 |
02.06.25 21:14:27 | - | 64,91 |
02.06.25 21:14:21 | - | 64,91 |
02.06.25 21:14:17 | - | 64,90 |
02.06.25 21:14:03 | - | 64,90 |
02.06.25 21:14:02 | - | 64,89 |
02.06.25 21:13:59 | - | 64,88 |