Xtrackers MSCI USA Communication Services UCITS ET 1D
WKN A2QGNF | ISIN IE00BNC1G707 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 14:53:17 | - | 65,45 |
16.06.25 14:53:13 | - | 65,46 |
16.06.25 14:53:13 | - | 65,45 |
16.06.25 14:53:09 | - | 65,46 |
16.06.25 14:53:07 | - | 65,45 |
16.06.25 14:53:07 | - | 65,46 |
16.06.25 14:53:07 | - | 65,45 |
16.06.25 14:53:06 | - | 65,46 |
16.06.25 14:52:31 | - | 65,45 |
16.06.25 14:52:22 | - | 65,46 |
16.06.25 14:52:01 | - | 65,46 |
16.06.25 14:50:15 | - | 65,46 |
16.06.25 14:49:51 | - | 65,46 |
16.06.25 14:49:08 | - | 65,46 |
16.06.25 14:48:40 | - | 65,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 14:48:38 | - | 65,47 |
16.06.25 14:48:36 | - | 65,47 |
16.06.25 14:48:35 | - | 65,47 |
16.06.25 14:48:34 | - | 65,47 |
16.06.25 14:48:10 | - | 65,47 |
16.06.25 14:48:07 | - | 65,48 |
16.06.25 14:46:18 | - | 65,48 |
16.06.25 14:46:09 | - | 65,48 |
16.06.25 14:45:56 | - | 65,48 |
16.06.25 14:45:43 | - | 65,48 |
16.06.25 14:45:35 | - | 65,47 |
16.06.25 14:45:17 | - | 65,47 |
16.06.25 14:45:05 | - | 65,46 |
16.06.25 14:44:57 | - | 65,46 |
16.06.25 14:44:57 | - | 65,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 14:44:31 | - | 65,46 |
16.06.25 14:41:59 | - | 65,46 |
16.06.25 14:41:54 | - | 65,46 |
16.06.25 14:41:12 | - | 65,46 |
16.06.25 14:41:12 | - | 65,44 |
16.06.25 14:41:11 | - | 65,46 |
16.06.25 14:41:08 | - | 65,44 |
16.06.25 14:41:06 | - | 65,44 |
16.06.25 14:40:12 | - | 65,44 |
16.06.25 14:40:08 | - | 65,44 |
16.06.25 14:38:07 | - | 65,43 |
16.06.25 14:38:03 | - | 65,43 |
16.06.25 14:38:03 | - | 65,43 |
16.06.25 14:37:33 | - | 65,43 |
16.06.25 14:35:42 | - | 65,43 |