Xtrackers MSCI USA Communication Services UCITS ET 1D
WKN A2QGNF | ISIN IE00BNC1G707 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 15:00:38 | - | 65,48 |
16.06.25 15:00:37 | - | 65,48 |
16.06.25 15:00:27 | - | 65,48 |
16.06.25 15:00:26 | - | 65,47 |
16.06.25 15:00:25 | - | 65,48 |
16.06.25 15:00:24 | - | 65,48 |
16.06.25 15:00:24 | - | 65,46 |
16.06.25 15:00:24 | - | 65,45 |
16.06.25 15:00:21 | - | 65,44 |
16.06.25 15:00:18 | - | 65,43 |
16.06.25 15:00:15 | - | 65,43 |
16.06.25 15:00:14 | - | 65,43 |
16.06.25 15:00:13 | - | 65,43 |
16.06.25 15:00:11 | - | 65,44 |
16.06.25 15:00:11 | - | 65,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 15:00:10 | - | 65,43 |
16.06.25 15:00:08 | - | 65,44 |
16.06.25 15:00:08 | - | 65,43 |
16.06.25 15:00:06 | - | 65,41 |
16.06.25 14:59:47 | - | 65,42 |
16.06.25 14:59:23 | - | 65,43 |
16.06.25 14:59:17 | - | 65,43 |
16.06.25 14:58:50 | - | 65,43 |
16.06.25 14:58:33 | - | 65,43 |
16.06.25 14:58:10 | - | 65,44 |
16.06.25 14:57:59 | - | 65,45 |
16.06.25 14:57:59 | - | 65,44 |
16.06.25 14:57:59 | - | 65,45 |
16.06.25 14:57:58 | - | 65,44 |
16.06.25 14:57:56 | - | 65,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 14:57:56 | - | 65,44 |
16.06.25 14:57:54 | - | 65,45 |
16.06.25 14:57:54 | - | 65,44 |
16.06.25 14:57:53 | - | 65,45 |
16.06.25 14:57:21 | - | 65,45 |
16.06.25 14:57:20 | - | 65,45 |
16.06.25 14:57:14 | - | 65,46 |
16.06.25 14:55:44 | - | 65,46 |
16.06.25 14:55:39 | - | 65,46 |
16.06.25 14:54:00 | - | 65,45 |
16.06.25 14:53:58 | - | 65,46 |
16.06.25 14:53:55 | - | 65,45 |
16.06.25 14:53:55 | - | 65,46 |
16.06.25 14:53:37 | - | 65,45 |
16.06.25 14:53:35 | - | 65,46 |