Xtrackers MSCI USA Communication Services UCITS ET 1D
WKN A2QGNF | ISIN IE00BNC1G707 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:02:19 | - | 66,55 |
06.06.25 21:02:13 | - | 66,54 |
06.06.25 21:02:05 | - | 66,53 |
06.06.25 21:01:53 | - | 66,54 |
06.06.25 21:01:51 | - | 66,53 |
06.06.25 21:01:49 | - | 66,52 |
06.06.25 21:01:47 | - | 66,53 |
06.06.25 21:01:45 | - | 66,52 |
06.06.25 21:01:43 | - | 66,51 |
06.06.25 21:01:39 | - | 66,52 |
06.06.25 21:01:33 | - | 66,52 |
06.06.25 21:01:29 | - | 66,52 |
06.06.25 21:01:27 | - | 66,51 |
06.06.25 21:01:25 | - | 66,52 |
06.06.25 21:01:15 | - | 66,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:01:09 | - | 66,55 |
06.06.25 21:01:05 | - | 66,54 |
06.06.25 21:01:01 | - | 66,55 |
06.06.25 21:00:59 | - | 66,55 |
06.06.25 21:00:57 | - | 66,55 |
06.06.25 21:00:40 | - | 66,54 |
06.06.25 21:00:36 | - | 66,55 |
06.06.25 21:00:22 | - | 66,54 |
06.06.25 21:00:20 | - | 66,54 |
06.06.25 21:00:18 | - | 66,55 |
06.06.25 21:00:16 | - | 66,54 |
06.06.25 21:00:04 | - | 66,55 |
06.06.25 21:00:02 | - | 66,55 |
06.06.25 21:00:01 | - | 66,55 |
06.06.25 20:59:58 | - | 66,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:59:28 | - | 66,55 |
06.06.25 20:59:14 | - | 66,56 |
06.06.25 20:59:12 | - | 66,57 |
06.06.25 20:59:10 | - | 66,56 |
06.06.25 20:59:08 | - | 66,56 |
06.06.25 20:59:06 | - | 66,56 |
06.06.25 20:59:02 | - | 66,56 |
06.06.25 20:58:50 | - | 66,56 |
06.06.25 20:58:44 | - | 66,55 |
06.06.25 20:58:42 | - | 66,56 |
06.06.25 20:58:34 | - | 66,56 |
06.06.25 20:58:32 | - | 66,56 |
06.06.25 20:58:18 | - | 66,56 |
06.06.25 20:58:16 | - | 66,57 |
06.06.25 20:58:14 | - | 66,56 |