Xtrackers MSCI USA Communication Services UCITS ET 1D
WKN A2QGNF | ISIN IE00BNC1G707 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:06:33 | - | 66,56 |
06.06.25 21:06:31 | - | 66,55 |
06.06.25 21:06:27 | - | 66,56 |
06.06.25 21:06:23 | - | 66,56 |
06.06.25 21:06:17 | - | 66,55 |
06.06.25 21:06:15 | - | 66,56 |
06.06.25 21:06:11 | - | 66,55 |
06.06.25 21:06:01 | - | 66,56 |
06.06.25 21:05:57 | - | 66,54 |
06.06.25 21:05:55 | - | 66,55 |
06.06.25 21:05:53 | - | 66,54 |
06.06.25 21:05:45 | - | 66,55 |
06.06.25 21:05:37 | - | 66,54 |
06.06.25 21:05:35 | - | 66,54 |
06.06.25 21:05:29 | - | 66,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:05:07 | - | 66,53 |
06.06.25 21:05:05 | - | 66,54 |
06.06.25 21:04:53 | - | 66,53 |
06.06.25 21:04:51 | - | 66,54 |
06.06.25 21:04:49 | - | 66,53 |
06.06.25 21:04:47 | - | 66,54 |
06.06.25 21:04:39 | - | 66,53 |
06.06.25 21:04:31 | - | 66,54 |
06.06.25 21:04:29 | - | 66,54 |
06.06.25 21:04:21 | - | 66,52 |
06.06.25 21:04:11 | - | 66,51 |
06.06.25 21:04:09 | - | 66,52 |
06.06.25 21:04:01 | - | 66,51 |
06.06.25 21:03:59 | - | 66,52 |
06.06.25 21:03:57 | - | 66,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:03:49 | - | 66,52 |
06.06.25 21:03:45 | - | 66,53 |
06.06.25 21:03:13 | - | 66,54 |
06.06.25 21:03:11 | - | 66,55 |
06.06.25 21:03:03 | - | 66,55 |
06.06.25 21:03:01 | - | 66,54 |
06.06.25 21:02:59 | - | 66,55 |
06.06.25 21:02:57 | - | 66,54 |
06.06.25 21:02:55 | - | 66,55 |
06.06.25 21:02:53 | - | 66,54 |
06.06.25 21:02:43 | - | 66,55 |
06.06.25 21:02:41 | - | 66,56 |
06.06.25 21:02:39 | - | 66,56 |
06.06.25 21:02:37 | - | 66,57 |
06.06.25 21:02:33 | - | 66,56 |