Xtrackers Nikkei 225 UCITS ETF 1C
WKN A2P7NT | ISIN LU2196470426 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:33:12 | - | 75,22 |
| 09:33:11 | - | 75,24 |
| 09:33:10 | - | 75,22 |
| 09:33:10 | - | 75,22 |
| 09:33:09 | - | 75,21 |
| 09:33:09 | - | 75,20 |
| 09:33:04 | - | 75,24 |
| 09:33:03 | - | 75,22 |
| 09:33:03 | - | 75,21 |
| 09:33:02 | - | 75,20 |
| 09:32:59 | - | 75,24 |
| 09:32:59 | - | 75,22 |
| 09:32:56 | - | 75,24 |
| 09:32:56 | - | 75,23 |
| 09:32:55 | - | 75,25 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:32:54 | - | 75,24 |
| 09:32:52 | - | 75,21 |
| 09:32:52 | - | 75,25 |
| 09:32:51 | - | 75,21 |
| 09:32:45 | - | 75,25 |
| 09:32:45 | - | 75,23 |
| 09:32:40 | - | 75,25 |
| 09:32:40 | - | 75,23 |
| 09:32:36 | - | 75,25 |
| 09:32:19 | - | 75,25 |
| 09:32:18 | - | 75,24 |
| 09:32:18 | - | 75,22 |
| 09:32:17 | - | 75,25 |
| 09:32:16 | - | 75,23 |
| 09:32:16 | - | 75,25 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:32:15 | - | 75,25 |
| 09:32:15 | - | 75,23 |
| 09:32:15 | - | 75,23 |
| 09:32:14 | - | 75,23 |
| 09:32:13 | - | 75,23 |
| 09:32:12 | - | 75,23 |
| 09:32:11 | - | 75,21 |
| 09:32:11 | - | 75,20 |
| 09:32:10 | - | 75,22 |
| 09:32:10 | - | 75,24 |
| 09:32:10 | - | 75,20 |
| 09:32:09 | - | 75,25 |
| 09:32:09 | - | 75,20 |
| 09:32:08 | - | 75,25 |
| 09:32:08 | - | 75,22 |