Xtrackers Nikkei 225 UCITS ETF 1C
WKN A2P7NT | ISIN LU2196470426 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 19:48:18 | - | 73,87 |
06.05.25 19:48:14 | - | 73,88 |
06.05.25 19:48:13 | - | 73,87 |
06.05.25 19:48:12 | - | 73,88 |
06.05.25 19:48:10 | - | 73,87 |
06.05.25 19:48:09 | - | 73,88 |
06.05.25 19:48:08 | - | 73,87 |
06.05.25 19:48:06 | - | 73,88 |
06.05.25 19:48:02 | - | 73,87 |
06.05.25 19:48:01 | - | 73,88 |
06.05.25 19:48:00 | - | 73,87 |
06.05.25 19:47:57 | - | 73,88 |
06.05.25 19:47:52 | - | 73,87 |
06.05.25 19:47:47 | - | 73,88 |
06.05.25 19:47:02 | - | 73,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 19:47:01 | - | 73,86 |
06.05.25 19:47:00 | - | 73,88 |
06.05.25 19:46:59 | - | 73,87 |
06.05.25 19:46:58 | - | 73,87 |
06.05.25 19:46:56 | - | 73,87 |
06.05.25 19:46:55 | - | 73,88 |
06.05.25 19:46:53 | - | 73,86 |
06.05.25 19:46:52 | - | 73,87 |
06.05.25 19:46:48 | - | 73,86 |
06.05.25 19:46:47 | - | 73,87 |
06.05.25 19:46:45 | - | 73,86 |
06.05.25 19:46:41 | - | 73,87 |
06.05.25 19:46:37 | - | 73,86 |
06.05.25 19:46:31 | - | 73,87 |
06.05.25 19:46:16 | - | 73,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 19:46:10 | - | 73,89 |
06.05.25 19:46:09 | - | 73,89 |
06.05.25 19:46:07 | - | 73,88 |
06.05.25 19:46:06 | - | 73,89 |
06.05.25 19:46:05 | - | 73,88 |
06.05.25 19:46:02 | - | 73,89 |
06.05.25 19:46:00 | - | 73,89 |
06.05.25 19:45:56 | - | 73,88 |
06.05.25 19:45:55 | - | 73,89 |
06.05.25 19:45:49 | - | 73,89 |
06.05.25 19:45:28 | - | 73,88 |
06.05.25 19:45:09 | - | 73,87 |
06.05.25 19:45:08 | - | 73,88 |
06.05.25 19:45:06 | - | 73,87 |
06.05.25 19:45:05 | - | 73,86 |