Xtrackers Nikkei 225 UCITS ETF 1C
WKN A2P7NT | ISIN LU2196470426 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 14:10:14 | - | 74,01 |
23.05.25 14:10:12 | - | 74,02 |
23.05.25 14:10:11 | - | 74,01 |
23.05.25 14:10:09 | - | 74,02 |
23.05.25 14:10:07 | - | 74,07 |
23.05.25 14:10:06 | - | 74,07 |
23.05.25 14:10:05 | - | 74,07 |
23.05.25 14:10:04 | - | 74,07 |
23.05.25 14:10:03 | - | 74,07 |
23.05.25 14:10:01 | - | 74,07 |
23.05.25 14:10:00 | - | 74,07 |
23.05.25 14:09:59 | - | 74,07 |
23.05.25 14:09:59 | - | 74,06 |
23.05.25 14:09:58 | - | 74,07 |
23.05.25 14:09:57 | - | 74,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 14:09:57 | - | 74,07 |
23.05.25 14:09:57 | - | 74,07 |
23.05.25 14:09:56 | - | 74,06 |
23.05.25 14:09:55 | - | 74,06 |
23.05.25 14:09:55 | - | 74,06 |
23.05.25 14:09:53 | - | 74,09 |
23.05.25 14:09:53 | - | 74,09 |
23.05.25 14:09:52 | - | 74,09 |
23.05.25 14:09:51 | - | 74,09 |
23.05.25 14:09:51 | - | 74,09 |
23.05.25 14:09:50 | - | 74,09 |
23.05.25 14:09:45 | - | 74,07 |
23.05.25 14:09:44 | - | 74,09 |
23.05.25 14:09:42 | - | 74,08 |
23.05.25 14:09:40 | - | 74,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 14:09:39 | - | 74,07 |
23.05.25 14:09:38 | - | 74,05 |
23.05.25 14:09:37 | - | 74,05 |
23.05.25 14:09:35 | - | 74,02 |
23.05.25 14:09:34 | - | 74,02 |
23.05.25 14:09:32 | - | 74,02 |
23.05.25 14:09:31 | - | 74,02 |
23.05.25 14:09:31 | - | 74,01 |
23.05.25 14:09:30 | - | 74,02 |
23.05.25 14:09:30 | - | 74,02 |
23.05.25 14:09:29 | - | 74,02 |
23.05.25 14:09:28 | - | 74,01 |
23.05.25 14:09:27 | - | 74,01 |
23.05.25 14:09:27 | - | 74,01 |
23.05.25 14:09:26 | - | 74,02 |